Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.233 | +0.68% | ||
| May 22, 2026 | $0.231 | -3.52% | ||
| May 21, 2026 | $0.24 | +1.82% | ||
| May 20, 2026 | $0.235 | +1.04% | ||
| May 19, 2026 | $0.233 | -5.10% | ||
| May 18, 2026 | $0.235 | -1.82% | ||
| May 17, 2026 | $0.24 | -1.84% | ||
| May 16, 2026 | $0.244 | -3.71% | ||
| May 15, 2026 | $0.252 | -3.88% | ||
| May 14, 2026 | $0.263 | +2.20% | ||
| May 13, 2026 | $0.257 | +0.96% | ||
| May 12, 2026 | $0.254 | -2.35% | ||
| May 11, 2026 | $0.26 | -1.23% | ||
| May 10, 2026 | $0.264 | +2.88% | ||
| May 9, 2026 | $0.256 | +0.77% | ||
| May 8, 2026 | $0.256 | +3.14% | ||
| May 7, 2026 | $0.251 | -3.03% | ||
| May 6, 2026 | $0.259 | -0.68% | ||
| May 5, 2026 | $0.262 | +3.70% | ||
| May 4, 2026 | $0.252 | +1.89% | ||
| May 3, 2026 | $0.249 | +0.67% | ||
| May 2, 2026 | $0.248 | -0.77% | ||
| May 1, 2026 | $0.25 | +2.31% | ||
| Apr 30, 2026 | $0.244 | +2.17% | ||
| Apr 29, 2026 | $0.238 | +1.95% | ||
| Apr 28, 2026 | $0.233 | +0.17% | ||
| Apr 27, 2026 | $0.234 | -0.97% | ||
| Apr 26, 2026 | $0.233 | +0.52% | ||
| Apr 25, 2026 | $0.232 | -0.88% | ||
| Apr 24, 2026 | $0.232 | +0.26% | ||
| Apr 23, 2026 | $0.23 | -0.75% | ||
| Apr 22, 2026 | $0.234 | +4.37% | ||
| Apr 21, 2026 | $0.224 | -0.66% | ||
| Apr 20, 2026 | $0.226 | +1.06% | ||
| Apr 19, 2026 | $0.226 | +0.03% | ||
| Apr 18, 2026 | $0.228 | -4.41% | ||
| Apr 17, 2026 | $0.242 | +1.94% | ||
| Apr 16, 2026 | $0.238 | +5.40% | ||
| Apr 15, 2026 | $0.226 | +1.89% | ||
| Apr 14, 2026 | $0.225 | +0.91% | ||
| Apr 13, 2026 | $0.219 | +0.94% | ||
| Apr 12, 2026 | $0.217 | -1.61% | ||
| Apr 11, 2026 | $0.223 | -0.65% | ||
| Apr 10, 2026 | $0.223 | +1.06% | ||
| Apr 9, 2026 | $0.221 | +0.39% | ||
| Apr 8, 2026 | $0.221 | -2.14% | ||
| Apr 7, 2026 | $0.224 | +4.01% | ||
| Apr 6, 2026 | $0.216 | +0.49% | ||
| Apr 5, 2026 | $0.213 | -1.57% | ||
| Apr 4, 2026 | $0.215 | -0.56% | ||