MEME.ssi Historical Data

MEME.ssi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.189
+0.06%
$ 539,499 $ 15,715
Jun 20, 5 PM $ 0.189
-0.30%
$ 539,505 $ 13,224
Jun 20, 3 PM $ 0.189
+0.06%
$ 539,168 $ 11,665
Jun 20, 2 PM $ 0.188
-0.50%
$ 537,511 $ 9,176
Jun 20, 12 PM $ 0.189
+0.00%
$ 540,935 $ 9,082
Jun 20, 11 AM $ 0.189
+0.00%
$ 540,944 $ 9,070
Jun 20, 10 AM $ 0.189
+0.00%
$ 540,947 $ 9,064
Jun 20, 9 AM $ 0.189
+0.00%
$ 540,940 $ 9,054
Jun 20, 6 AM $ 0.189
+0.00%
$ 540,942 $ 9,051
Jun 20, 5 AM $ 0.189
+0.31%
$ 540,943 $ 9,050
Jun 20, 1 AM $ 0.189
+0.00%
$ 539,290 $ 17,998
Jun 20, 12 AM $ 0.189
+0.00%
$ 539,283 $ 16,938
Jun 19, 1 PM $ 0.188
+0.06%
$ 535,972 $ 42,783
Jun 19, 12 PM $ 0.187
+0.00%
$ 534,979 $ 48,155
Jun 19, 4 AM $ 0.188
-0.31%
$ 537,595 $ 48,862
Jun 19, 3 AM $ 0.189
-0.31%
$ 539,577 $ 50,972
Jun 19, 12 AM $ 0.19
+0.62%
$ 542,582 $ 47,862
Jun 18, 11 PM $ 0.189
+0.00%
$ 539,268 $ 42,710
Jun 18, 8 PM $ 0.189
+0.62%
$ 538,604 $ 42,235
Jun 18, 6 PM $ 0.187
+0.00%
$ 534,963 $ 51,994
Jun 18, 5 PM $ 0.187
+0.00%
$ 534,964 $ 67,135
Jun 18, 4 PM $ 0.187
+0.00%
$ 534,975 $ 68,646
Jun 18, 3 PM $ 0.188
-1.84%
$ 538,304 $ 72,352
Jun 18, 2 PM $ 0.192
+0.00%
$ 548,367 $ 59,960
Jun 18, 1 PM $ 0.192
-1.03%
$ 548,367 $ 56,370
Jun 18, 5 AM $ 0.193
-0.62%
$ 551,814 $ 61,992
Jun 18, 4 AM $ 0.194
-0.50%
$ 555,266 $ 59,322
Jun 18, 3 AM $ 0.196
+0.00%
$ 558,719 $ 58,330
Jun 18, 1 AM $ 0.196
+0.06%
$ 558,722 $ 60,236
Jun 18, 12 AM $ 0.196
+0.00%
$ 559,848 $ 59,394
Jun 17, 10 PM $ 0.195
+0.00%
$ 558,031 $ 59,248
Jun 17, 7 PM $ 0.196
-1.90%
$ 558,502 $ 58,631
Jun 17, 6 PM $ 0.199
-0.07%
$ 568,635 $ 39,666
Jun 17, 4 PM $ 0.199
+0.55%
$ 569,022 $ 29,662
Jun 17, 3 PM $ 0.198
+0.80%
$ 565,898 $ 28,115
Jun 17, 12 PM $ 0.197
+0.00%
$ 561,396 $ 36,931
Jun 17, 11 AM $ 0.197
-0.19%
$ 561,398 $ 36,923
Jun 17, 8 AM $ 0.197
-0.92%
$ 563,838 $ 40,953
Jun 17, 4 AM $ 0.199
+0.00%
$ 568,772 $ 40,091
Jun 17, 2 AM $ 0.199
+0.25%
$ 568,076 $ 42,662
Jun 16, 6 PM $ 0.198
+0.62%
$ 566,338 $ 60,345
Jun 16, 5 PM $ 0.197
+0.00%
$ 562,522 $ 54,478
Jun 16, 3 PM $ 0.197
+0.00%
$ 562,179 $ 58,838
Jun 16, 2 PM $ 0.197
-1.17%
$ 562,179 $ 58,838
Jun 16, 1 PM $ 0.2
-0.55%
$ 570,237 $ 52,712
Jun 16, 11 AM $ 0.201
-0.12%
$ 573,757 $ 52,449
Jun 16, 8 AM $ 0.201
+1.23%
$ 573,414 $ 56,830
Jun 16, 7 AM $ 0.198
-0.08%
$ 566,102 $ 47,249
Jun 16, 5 AM $ 0.199
+0.00%
$ 567,153 $ 43,495
Jun 16, 4 AM $ 0.199
+0.20%
$ 567,214 $ 43,495