Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 7 AM | $0.225 | -1.58% | ||
| Aug 25, 6 AM | $0.228 | -0.07% | ||
| Aug 25, 3 AM | $0.228 | +0.00% | ||
| Aug 25, 2 AM | $0.228 | +1.51% | ||
| Aug 25, 1 AM | $0.225 | +0.13% | ||
| Aug 25, 12 AM | $0.224 | +1.36% | ||
| Aug 24, 11 PM | $0.221 | +0.00% | ||
| Aug 24, 9 PM | $0.221 | +0.48% | ||
| Aug 24, 8 PM | $0.22 | +0.00% | ||
| Aug 24, 7 PM | $0.22 | +0.00% | ||
| Aug 24, 6 PM | $0.22 | +0.48% | ||
| Aug 24, 5 PM | $0.219 | -2.66% | ||
| Aug 24, 4 PM | $0.226 | +0.07% | ||
| Aug 24, 3 PM | $0.225 | -0.21% | ||
| Aug 24, 2 PM | $0.226 | +1.10% | ||
| Aug 24, 1 PM | $0.223 | -2.18% | ||
| Aug 24, 12 PM | $0.228 | +0.82% | ||
| Aug 24, 11 AM | $0.226 | +1.17% | ||
| Aug 24, 10 AM | $0.224 | +0.07% | ||
| Aug 24, 9 AM | $0.223 | +0.00% | ||
| Aug 24, 8 AM | $0.223 | -1.17% | ||
| Aug 24, 7 AM | $0.226 | +0.00% | ||
| Aug 24, 5 AM | $0.226 | +0.07% | ||
| Aug 24, 2 AM | $0.225 | +0.69% | ||
| Aug 24, 1 AM | $0.224 | -1.50% | ||
| Aug 24, 12 AM | $0.227 | -1.49% | ||
| Aug 23, 11 PM | $0.231 | -0.07% | ||
| Aug 23, 10 PM | $0.231 | +0.00% | ||
| Aug 23, 9 PM | $0.232 | +1.47% | ||
| Aug 23, 8 PM | $0.228 | +0.00% | ||
| Aug 23, 5 PM | $0.228 | +0.07% | ||
| Aug 23, 4 PM | $0.228 | +0.00% | ||
| Aug 23, 3 PM | $0.228 | +0.14% | ||
| Aug 23, 2 PM | $0.227 | -0.97% | ||
| Aug 23, 1 PM | $0.229 | +1.02% | ||
| Aug 23, 11 AM | $0.227 | +0.75% | ||
| Aug 23, 10 AM | $0.225 | +1.03% | ||
| Aug 23, 9 AM | $0.223 | +0.00% | ||
| Aug 23, 8 AM | $0.223 | +0.48% | ||
| Aug 23, 7 AM | $0.221 | +1.04% | ||
| Aug 23, 6 AM | $0.219 | -0.42% | ||
| Aug 23, 5 AM | $0.22 | +0.69% | ||
| Aug 23, 4 AM | $0.219 | -1.10% | ||
| Aug 23, 3 AM | $0.221 | -1.31% | ||
| Aug 23, 2 AM | $0.224 | -1.50% | ||
| Aug 23, 1 AM | $0.228 | -0.14% | ||
| Aug 23, 12 AM | $0.228 | +1.44% | ||
| Aug 22, 11 PM | $0.225 | -0.07% | ||
| Aug 22, 10 PM | $0.225 | +0.48% | ||
| Aug 22, 9 PM | $0.224 | -1.91% | ||