MEME.ssi Historical Data

MEME.ssi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.216
+1.11%
$617,355 $24
Apr 2, 2026 $0.213
-3.75%
$607,760 $78
Apr 1, 2026 $0.221
+1.78%
$631,230 $50
Mar 31, 2026 $0.216
+0.48%
$-- $66
Mar 30, 2026 $0.216
+1.57%
$618,074 $61
Mar 29, 2026 $0.213
-0.53%
$608,668 $32
Mar 28, 2026 $0.22
+3.30%
$629,468 $49
Mar 27, 2026 $0.213
-1.84%
$609,354 $60
Mar 26, 2026 $0.218
-4.60%
$-- $115
Mar 25, 2026 $0.23
+1.21%
$-- $96
Mar 24, 2026 $0.224
+0.05%
$639,403 $42
Mar 23, 2026 $0.224
+5.25%
$639,538 $58
Mar 22, 2026 $0.213
-2.12%
$609,299 $65
Mar 21, 2026 $0.22
-1.63%
$629,487 $26
Mar 20, 2026 $0.224
+1.67%
$-- $49
Mar 19, 2026 $0.22
-1.77%
$629,225 $24
Mar 18, 2026 $0.225
-6.09%
$643,244 $93
Mar 17, 2026 $0.237
-3.23%
$676,874 $80
Mar 16, 2026 $0.242
+6.31%
$689,710 $108
Mar 15, 2026 $0.227
-0.13%
$648,738 $16
Mar 14, 2026 $0.229
+0.00%
$-- $0
Mar 13, 2026 $0.23
+2.68%
$656,314 $223
Mar 12, 2026 $0.222
+1.03%
$-- $51
Mar 11, 2026 $0.22
+0.96%
$629,382 $52
Mar 10, 2026 $0.224
+4.20%
$640,980 $134
Mar 9, 2026 $0.217
+3.37%
$618,303 $18
Mar 8, 2026 $0.21
-1.12%
$601,153 $37
Mar 7, 2026 $0.214
+0.05%
$-- $2
Mar 6, 2026 $0.214
-3.90%
$611,977 $49
Mar 5, 2026 $0.223
-5.41%
$636,462 $72
Mar 4, 2026 $0.236
+9.79%
$672,988 $264
Mar 3, 2026 $0.216
-3.41%
$616,558 $65
Mar 2, 2026 $0.224
+2.54%
$640,553 $388
Mar 1, 2026 $0.221
-2.89%
$629,933 $229
Feb 28, 2026 $0.224
+5.20%
$639,227 $134
Feb 27, 2026 $0.224
-2.94%
$-- $52
Feb 25, 2026 $0.246
+8.92%
$701,449 $118
Feb 24, 2026 $0.222
-0.93%
$-- $95
Feb 23, 2026 $0.225
-1.48%
$-- $47
Feb 22, 2026 $0.231
-3.55%
$659,806 $19
Feb 21, 2026 $0.241
-0.34%
$689,333 $61
Feb 20, 2026 $0.244
-0.03%
$-- $45
Feb 19, 2026 $0.234
+0.00%
$-- $11
Feb 18, 2026 $0.239
-2.96%
$681,304 $54
Feb 17, 2026 $0.243
-0.62%
$-- $30
Feb 16, 2026 $0.244
-1.58%
$-- $53
Feb 15, 2026 $0.248
-8.75%
$709,133 $104
Feb 14, 2026 $0.267
+14.47%
$763,668 $135
Feb 13, 2026 $0.233
+4.85%
$665,303 $41
Feb 12, 2026 $0.221
+0.35%
$630,310 $68