MEME.ssi Historical Data

MEME.ssi Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.304
+1.83%
$ 869,518 $ 89
Jan 26, 2026 $ 0.295
+2.61%
$ -- $ 5
Jan 25, 2026 $ 0.287
-4.93%
$ 820,192 $ 71
Jan 24, 2026 $ 0.302
-0.26%
$ 861,915 $ 13
Jan 23, 2026 $ 0.304
+0.13%
$ 867,079 $ 61
Jan 22, 2026 $ 0.303
+0.12%
$ 865,496 $ 857
Jan 19, 2026 $ 0.309
-5.03%
$ -- $ 166
Jan 18, 2026 $ 0.328
-3.34%
$ 935,892 $ 74
Jan 17, 2026 $ 0.341
+0.73%
$ 974,727 $ 79
Jan 16, 2026 $ 0.339
-0.57%
$ 968,463 $ 97
Jan 15, 2026 $ 0.342
-4.85%
$ 976,538 $ 143
Jan 14, 2026 $ 0.359
-1.22%
$ 1.03 million $ 234
Jan 13, 2026 $ 0.364
+9.43%
$ 1.04 million $ 171
Jan 12, 2026 $ 0.332
-0.68%
$ 949,007 $ 1,112
Jan 11, 2026 $ 0.335
-1.41%
$ 955,854 $ 1,053
Jan 10, 2026 $ 0.34
-0.56%
$ 970,250 $ 972
Jan 9, 2026 $ 0.342
-1.15%
$ 976,903 $ 803
Jan 8, 2026 $ 0.346
-2.51%
$ 988,686 $ 606
Jan 7, 2026 $ 0.356
-2.62%
$ 1.02 million $ 487
Jan 6, 2026 $ 0.365
-1.80%
$ 1.04 million $ 704
Jan 5, 2026 $ 0.372
+1.58%
$ 1.06 million $ 259
Jan 4, 2026 $ 0.366
+7.70%
$ 1.05 million $ 1
Jan 3, 2026 $ 0.34
-0.03%
$ 970,937 $ 3
Jan 2, 2026 $ 0.341
+13.29%
$ 973,163 $ 2,773
Jan 1, 2026 $ 0.301
+8.32%
$ 858,796 $ 2,155
Dec 31, 2025 $ 0.278
-3.79%
$ 795,081 $ 1,865
Dec 30, 2025 $ 0.289
-0.13%
$ 826,398 $ 1,874
Dec 29, 2025 $ 0.29
-0.80%
$ 827,847 $ 1,844
Dec 28, 2025 $ 0.292
+0.19%
$ 834,979 $ 1,765
Dec 27, 2025 $ 0.29
+1.53%
$ 832,758 $ 1,735
Dec 26, 2025 $ 0.286
-1.35%
$ 816,992 $ 1,691
Dec 25, 2025 $ 0.293
-1.19%
$ 829,852 $ 1,654
Dec 24, 2025 $ 0.296
-0.56%
$ 844,418 $ 1,620
Dec 23, 2025 $ 0.297
-2.17%
$ 849,621 $ 1,600
Dec 22, 2025 $ 0.304
+1.21%
$ 868,697 $ 1,599
Dec 21, 2025 $ 0.301
-1.80%
$ 859,356 $ 1,483
Dec 20, 2025 $ 0.307
-0.12%
$ -- $ 1,462
Dec 19, 2025 $ 0.308
+8.59%
$ 880,327 $ 1,453
Dec 18, 2025 $ 0.285
-4.80%
$ 813,246 $ 1,215
Dec 17, 2025 $ 0.3
-4.25%
$ 855,434 $ 1,133
Dec 16, 2025 $ 0.315
+2.02%
$ 898,202 $ 1,067
Dec 15, 2025 $ 0.308
-3.98%
$ 878,991 $ 961
Dec 14, 2025 $ 0.325
-1.56%
$ 920,251 $ 878
Dec 13, 2025 $ 0.33
+0.85%
$ 943,792 $ 856
Dec 12, 2025 $ 0.327
-3.85%
$ 934,684 $ 813
Dec 11, 2025 $ 0.34
-1.68%
$ 970,876 $ 745
Dec 10, 2025 $ 0.346
-2.86%
$ 987,488 $ 600
Dec 9, 2025 $ 0.356
+3.10%
$ 1.02 million $ 495
Dec 8, 2025 $ 0.345
+4.11%
$ 986,004 $ 347
Dec 7, 2025 $ 0.332
-1.51%
$ 947,051 $ 295