Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 8 PM | $0.229 | +0.74% | ||
| Aug 22, 7 PM | $0.227 | +0.14% | ||
| Aug 22, 6 PM | $0.227 | +0.07% | ||
| Aug 22, 5 PM | $0.226 | +0.68% | ||
| Aug 22, 4 PM | $0.225 | +1.65% | ||
| Aug 22, 3 PM | $0.221 | -0.07% | ||
| Aug 22, 2 PM | $0.222 | -0.68% | ||
| Aug 22, 1 PM | $0.223 | +0.00% | ||
| Aug 22, 12 PM | $0.223 | +1.31% | ||
| Aug 22, 11 AM | $0.22 | +0.07% | ||
| Aug 22, 10 AM | $0.22 | -1.15% | ||
| Aug 22, 9 AM | $0.223 | -0.20% | ||
| Aug 22, 8 AM | $0.224 | -2.34% | ||
| Aug 22, 7 AM | $0.229 | +0.69% | ||
| Aug 22, 6 AM | $0.228 | +1.51% | ||
| Aug 22, 5 AM | $0.225 | -7.43% | ||
| Aug 22, 4 AM | $0.243 | +3.75% | ||
| Aug 22, 3 AM | $0.234 | +2.37% | ||
| Aug 22, 2 AM | $0.227 | +0.69% | ||
| Aug 22, 1 AM | $0.225 | +0.62% | ||
| Aug 22, 12 AM | $0.224 | -0.07% | ||
| Aug 21, 11 PM | $0.224 | -1.23% | ||
| Aug 21, 10 PM | $0.227 | +2.76% | ||
| Aug 21, 9 PM | $0.219 | +3.46% | ||
| Aug 21, 8 PM | $0.21 | +2.20% | ||
| Aug 21, 7 PM | $0.206 | -0.35% | ||
| Aug 21, 6 PM | $0.207 | -0.34% | ||
| Aug 21, 5 PM | $0.207 | +0.54% | ||
| Aug 21, 4 PM | $0.206 | -0.01% | ||
| Aug 21, 3 PM | $0.206 | +0.76% | ||
| Aug 21, 2 PM | $0.205 | +0.43% | ||
| Aug 21, 1 PM | $0.204 | +0.27% | ||
| Aug 21, 12 PM | $0.204 | +0.48% | ||
| Aug 21, 11 AM | $0.203 | -0.82% | ||
| Aug 21, 10 AM | $0.204 | +0.89% | ||
| Aug 21, 9 AM | $0.202 | -1.17% | ||
| Aug 21, 8 AM | $0.205 | +1.37% | ||
| Aug 21, 7 AM | $0.202 | +1.37% | ||
| Aug 21, 6 AM | $0.199 | +2.68% | ||
| Aug 21, 5 AM | $0.197 | +0.00% | ||
| Aug 21, 4 AM | $0.194 | +0.00% | ||
| Aug 21, 3 AM | $0.195 | +0.00% | ||
| Aug 21, 2 AM | $0.195 | +0.00% | ||
| Aug 21, 1 AM | $0.195 | +0.84% | ||
| Aug 21, 12 AM | $0.194 | +0.35% | ||
| Aug 20, 11 PM | $0.193 | +0.42% | ||
| Aug 20, 9 PM | $0.192 | +0.07% | ||
| Aug 20, 7 PM | $0.191 | -0.35% | ||
| Aug 20, 6 PM | $0.192 | -0.97% | ||
| Aug 20, 4 PM | $0.195 | +2.06% | ||