MEME.ssi Historical Data

MEME.ssi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.198
+0.00%
$ 566,106 $ 43,491
Jun 16, 2 AM $ 0.199
-0.56%
$ 568,956 $ 41,996
Jun 15, 10 PM $ 0.2
-0.93%
$ 572,529 $ 40,169
Jun 15, 9 PM $ 0.202
+0.00%
$ 577,911 $ 41,081
Jun 15, 8 PM $ 0.202
+0.00%
$ 577,913 $ 54,998
Jun 15, 7 PM $ 0.202
-0.87%
$ 577,914 $ 54,612
Jun 15, 4 PM $ 0.204
+0.06%
$ 583,329 $ 47,902
Jun 15, 3 PM $ 0.204
-0.06%
$ 582,971 $ 47,374
Jun 15, 2 PM $ 0.204
+0.00%
$ 583,706 $ 42,434
Jun 15, 1 PM $ 0.204
+0.88%
$ 583,703 $ 49,369
Jun 15, 12 PM $ 0.202
+0.12%
$ 578,251 $ 41,217
Jun 15, 11 AM $ 0.202
+0.67%
$ 576,166 $ 43,142
Jun 15, 10 AM $ 0.2
+0.00%
$ 570,968 $ 35,419
Jun 15, 9 AM $ 0.2
+0.00%
$ 571,011 $ 35,360
Jun 15, 6 AM $ 0.2
+0.00%
$ 571,011 $ 38,706
Jun 15, 5 AM $ 0.2
+0.60%
$ 571,012 $ 38,706
Jun 15, 3 AM $ 0.2
+0.00%
$ 571,019 $ 41,473
Jun 15, 12 AM $ 0.2
+0.24%
$ 571,017 $ 40,420
Jun 14, 10 PM $ 0.199
+0.00%
$ 569,635 $ 38,850
Jun 14, 9 PM $ 0.199
+2.53%
$ 569,290 $ 38,846
Jun 14, 6 PM $ 0.195
+0.00%
$ 556,117 $ 15,304
Jun 14, 3 PM $ 0.194
+0.00%
$ 555,258 $ 15,302
Jun 14, 2 PM $ 0.194
-0.81%
$ 555,254 $ 15,305
Jun 14, 1 PM $ 0.196
-0.13%
$ 559,784 $ 11,842
Jun 14, 12 PM $ 0.196
-0.43%
$ 560,460 $ 10,782
Jun 14, 9 AM $ 0.197
-0.37%
$ 563,224 $ 16,813
Jun 14, 8 AM $ 0.198
+0.00%
$ 565,303 $ 15,424
Jun 14, 7 AM $ 0.199
+0.26%
$ 567,111 $ 16,937
Jun 14, 6 AM $ 0.199
+0.00%
$ 567,112 $ 18,454
Jun 14, 5 AM $ 0.198
-0.26%
$ 565,658 $ 17,972
Jun 14, 1 AM $ 0.199
+0.00%
$ 567,393 $ 17,525
Jun 14, 12 AM $ 0.199
+0.00%
$ 567,379 $ 17,506
Jun 13, 9 PM $ 0.199
+0.00%
$ 567,365 $ 29,232
Jun 13, 7 PM $ 0.199
+0.00%
$ 567,246 $ 29,604
Jun 13, 6 PM $ 0.199
+0.00%
$ 567,238 $ 29,706
Jun 13, 2 PM $ 0.199
+0.00%
$ -- $ 100,552
Jun 13, 1 PM $ 0.199
+0.00%
$ 566,908 $ 100,548
Jun 13, 12 PM $ 0.198
+0.43%
$ 566,565 $ 99,427
Jun 13, 11 AM $ 0.198
+0.67%
$ 564,158 $ 94,900
Jun 13, 10 AM $ 0.196
+0.12%
$ 560,388 $ 89,897
Jun 13, 9 AM $ 0.196
+0.11%
$ 559,708 $ 89,702
Jun 13, 8 AM $ 0.196
+0.12%
$ 559,089 $ 91,588
Jun 13, 7 AM $ 0.195
+0.06%
$ 557,720 $ 93,475
Jun 13, 5 AM $ 0.195
+0.00%
$ 556,696 $ 100,037
Jun 13, 4 AM $ 0.195
+0.00%
$ 556,699 $ 100,034
Jun 13, 2 AM $ 0.195
+0.00%
$ 556,359 $ 103,428
Jun 13, 1 AM $ 0.195
+0.00%
$ 556,017 $ 102,867
Jun 13, 12 AM $ 0.195
+0.00%
$ 555,678 $ 102,534
Jun 12, 11 PM $ 0.195
-0.31%
$ 556,364 $ 101,709
Jun 12, 10 PM $ 0.195
-0.31%
$ 558,085 $ 99,941