MEME.ssi Historical Data

MEME.ssi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.217
-0.55%
$ 620,557 $ 46
Mar 27, 8 AM $ 0.218
+0.00%
$ 623,675 $ 64
Mar 27, 7 AM $ 0.219
+0.00%
$ 624,674 $ 68
Mar 27, 6 AM $ 0.219
-0.06%
$ 624,377 $ 69
Mar 27, 5 AM $ 0.219
+0.00%
$ 625,025 $ 76
Mar 27, 3 AM $ 0.218
+0.40%
$ 623,258 $ 83
Mar 26, 3 PM $ 0.218
+0.00%
$ 623,605 $ 115
Mar 26, 12 PM $ 0.219
+0.00%
$ 624,135 $ 112
Mar 26, 11 AM $ 0.218
-0.06%
$ 623,840 $ 112
Mar 26, 10 AM $ 0.219
-0.10%
$ 624,357 $ 111
Mar 26, 9 AM $ 0.219
-0.96%
$ 625,273 $ 111
Mar 26, 8 AM $ 0.221
-0.05%
$ 631,942 $ 86
Mar 26, 7 AM $ 0.221
-0.23%
$ 632,526 $ 98
Mar 26, 6 AM $ 0.222
-0.94%
$ 634,292 $ 101
Mar 26, 5 AM $ 0.224
-0.89%
$ 640,593 $ 99
Mar 26, 4 AM $ 0.226
+0.00%
$ 646,293 $ 101
Mar 26, 3 AM $ 0.226
-0.37%
$ 646,592 $ 100
Mar 26, 2 AM $ 0.227
-0.66%
$ 649,288 $ 94
Mar 26, 1 AM $ 0.229
+0.03%
$ 653,876 $ 86
Mar 25, 3 PM $ 0.23
+0.00%
$ 656,968 $ 96
Mar 25, 10 AM $ 0.23
+0.00%
$ 656,012 $ 100
Mar 25, 9 AM $ 0.23
-0.04%
$ 656,301 $ 91
Mar 25, 8 AM $ 0.23
-0.04%
$ 656,275 $ 71
Mar 25, 7 AM $ 0.23
+0.51%
$ 657,157 $ 60
Mar 25, 6 AM $ 0.229
+0.00%
$ 652,633 $ 54
Mar 25, 5 AM $ 0.227
+0.00%
$ 649,137 $ 49
Mar 24, 8 PM $ 0.224
+0.00%
$ 639,403 $ 42
Mar 24, 2 PM $ 0.224
-0.43%
$ 639,831 $ 36
Mar 24, 12 PM $ 0.225
+0.00%
$ 643,204 $ 36
Mar 24, 9 AM $ 0.225
+0.05%
$ 642,868 $ 67
Mar 24, 7 AM $ 0.223
+0.23%
$ 637,337 $ 57
Mar 24, 6 AM $ 0.223
-0.07%
$ 636,035 $ 54
Mar 24, 12 AM $ 0.224
+0.00%
$ 639,078 $ 58
Mar 23, 11 PM $ 0.224
+0.07%
$ 639,538 $ 58
Mar 23, 3 PM $ 0.222
+0.00%
$ 635,242 $ 66
Mar 23, 12 PM $ 0.221
+0.06%
$ 632,563 $ 61
Mar 23, 5 AM $ 0.213
+0.00%
$ 607,646 $ 24
Mar 22, 9 PM $ 0.213
+0.00%
$ 609,299 $ 65
Mar 22, 10 AM $ 0.217
+0.00%
$ 619,426 $ 51
Mar 22, 12 AM $ 0.217
-0.53%
$ 619,198 $ 38
Mar 21, 11 PM $ 0.22
-1.11%
$ 629,487 $ 26
Mar 21, 6 PM $ 0.224
-0.01%
$ 640,377 $ 11
Mar 21, 5 PM $ 0.224
-0.01%
$ 640,283 $ 11
Mar 21, 3 PM $ 0.224
-0.03%
$ 639,756 $ 10
Mar 21, 2 PM $ 0.224
-0.03%
$ 639,755 $ 9
Mar 20, 5 PM $ 0.224
+0.00%
$ 639,441 $ 49
Mar 20, 4 PM $ 0.224
+0.00%
$ 639,441 $ 49
Mar 20, 1 PM $ 0.224
+0.00%
$ 640,822 $ 49
Mar 20, 10 AM $ 0.224
+0.00%
$ 641,089 $ 65
Mar 20, 8 AM $ 0.224
-0.16%
$ 641,015 $ 63