MEME.ssi Historical Data

MEME.ssi Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.297
+0.00%
$ 846,994 $ 1,141
Dec 18, 5 AM $ 0.297
+0.00%
$ 848,505 $ 1,138
Dec 18, 4 AM $ 0.297
+0.00%
$ 848,492 $ 1,138
Dec 18, 3 AM $ 0.297
-0.15%
$ 848,480 $ 1,139
Dec 18, 2 AM $ 0.298
+0.00%
$ 849,749 $ 1,138
Dec 18, 1 AM $ 0.298
+0.00%
$ 849,743 $ 1,138
Dec 18, 12 AM $ 0.298
-0.44%
$ 850,542 $ 1,138
Dec 17, 8 PM $ 0.3
+0.15%
$ 855,434 $ 1,133
Dec 17, 7 PM $ 0.301
+0.00%
$ 859,454 $ 1,130
Dec 17, 6 PM $ 0.301
+0.00%
$ 859,454 $ 1,139
Dec 17, 5 PM $ 0.303
-0.05%
$ 866,336 $ 1,128
Dec 17, 4 PM $ 0.306
-2.15%
$ 873,059 $ 1,128
Dec 17, 3 PM $ 0.315
+0.35%
$ 898,447 $ 1,130
Dec 17, 2 PM $ 0.311
+0.00%
$ 887,679 $ 1,073
Dec 17, 1 PM $ 0.311
+0.00%
$ 887,807 $ 1,073
Dec 17, 9 AM $ 0.312
+0.00%
$ 889,831 $ 1,076
Dec 17, 8 AM $ 0.313
+0.00%
$ 893,003 $ 1,071
Dec 17, 7 AM $ 0.313
-0.02%
$ 893,004 $ 1,071
Dec 17, 6 AM $ 0.313
+0.00%
$ 893,406 $ 1,071
Dec 16, 10 PM $ 0.315
+0.00%
$ 898,202 $ 1,067
Dec 16, 8 PM $ 0.314
+0.00%
$ 896,558 $ 1,058
Dec 16, 4 PM $ 0.312
+0.00%
$ 891,739 $ 1,048
Dec 16, 3 PM $ 0.312
+0.58%
$ 890,000 $ 1,049
Dec 16, 2 PM $ 0.312
-0.11%
$ 890,024 $ 1,021
Dec 16, 1 PM $ 0.312
+0.07%
$ 889,732 $ 1,016
Dec 16, 11 AM $ 0.31
+0.00%
$ 885,702 $ 1,005
Dec 16, 9 AM $ 0.308
+0.41%
$ 879,833 $ 985
Dec 16, 5 AM $ 0.306
+0.00%
$ 875,098 $ 976
Dec 16, 4 AM $ 0.309
+0.01%
$ 881,490 $ 974
Dec 16, 3 AM $ 0.309
+0.00%
$ 881,622 $ 970
Dec 16, 12 AM $ 0.308
+0.00%
$ -- $ 965
Dec 15, 11 PM $ 0.308
+0.00%
$ 878,991 $ 962
Dec 15, 10 PM $ 0.308
+0.00%
$ 878,960 $ 961
Dec 15, 6 PM $ 0.308
-0.76%
$ 878,666 $ 961
Dec 15, 3 PM $ 0.317
-1.38%
$ 905,602 $ 954
Dec 15, 2 PM $ 0.324
+0.00%
$ 924,560 $ 947
Dec 15, 1 PM $ 0.327
+0.00%
$ 933,634 $ 933
Dec 15, 11 AM $ 0.327
-0.07%
$ 933,420 $ 933
Dec 15, 10 AM $ 0.327
+0.00%
$ 933,667 $ 931
Dec 15, 9 AM $ 0.327
+0.00%
$ 933,418 $ 931
Dec 15, 8 AM $ 0.327
+0.00%
$ 933,680 $ 930
Dec 15, 4 AM $ 0.326
+0.03%
$ 931,806 $ 922
Dec 15, 2 AM $ 0.324
+0.00%
$ 923,889 $ 900
Dec 15, 1 AM $ 0.322
+0.61%
$ 921,010 $ 890
Dec 15, 12 AM $ 0.321
+0.00%
$ 915,380 $ 886
Dec 14, 11 PM $ 0.322
+0.00%
$ 920,251 $ 931
Dec 14, 5 PM $ 0.325
+0.00%
$ 928,613 $ 878
Dec 14, 4 PM $ 0.327
+0.00%
$ 933,180 $ 872
Dec 14, 2 PM $ 0.328
-0.53%
$ 936,144 $ 869
Dec 14, 1 PM $ 0.33
+0.01%
$ 941,150 $ 862