Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2026 | $0.22 | -1.40% | ||
| Feb 10, 2026 | $0.225 | -2.76% | ||
| Feb 9, 2026 | $0.232 | -1.10% | ||
| Feb 8, 2026 | $0.234 | -1.01% | ||
| Feb 7, 2026 | $0.237 | -0.23% | ||
| Feb 6, 2026 | $0.239 | +11.38% | ||
| Feb 5, 2026 | $0.217 | -13.89% | ||
| Feb 4, 2026 | $0.251 | -2.37% | ||
| Feb 3, 2026 | $0.258 | -0.42% | ||
| Feb 2, 2026 | $0.264 | +4.06% | ||
| Feb 1, 2026 | $0.253 | -0.33% | ||
| Jan 31, 2026 | $0.252 | -10.26% | ||
| Jan 29, 2026 | $0.304 | +0.08% | ||
| Jan 28, 2026 | $0.303 | -1.06% | ||
| Jan 27, 2026 | $0.304 | +1.83% | ||
| Jan 26, 2026 | $0.295 | +2.61% | ||
| Jan 25, 2026 | $0.287 | -4.93% | ||
| Jan 24, 2026 | $0.302 | -0.26% | ||
| Jan 23, 2026 | $0.304 | +0.13% | ||
| Jan 22, 2026 | $0.303 | +0.12% | ||
| Jan 19, 2026 | $0.309 | -5.03% | ||
| Jan 18, 2026 | $0.328 | -3.34% | ||
| Jan 17, 2026 | $0.341 | +0.73% | ||
| Jan 16, 2026 | $0.339 | -0.57% | ||
| Jan 15, 2026 | $0.342 | -4.85% | ||
| Jan 14, 2026 | $0.359 | -1.22% | ||
| Jan 13, 2026 | $0.364 | +9.43% | ||
| Jan 12, 2026 | $0.332 | -0.68% | ||
| Jan 11, 2026 | $0.335 | -1.41% | ||
| Jan 10, 2026 | $0.34 | -0.56% | ||
| Jan 9, 2026 | $0.342 | -1.15% | ||
| Jan 8, 2026 | $0.346 | -2.51% | ||
| Jan 7, 2026 | $0.356 | -2.62% | ||
| Jan 6, 2026 | $0.365 | -1.80% | ||
| Jan 5, 2026 | $0.372 | +1.58% | ||
| Jan 4, 2026 | $0.366 | +7.70% | ||
| Jan 3, 2026 | $0.34 | -0.03% | ||
| Jan 2, 2026 | $0.341 | +13.29% | ||
| Jan 1, 2026 | $0.301 | +8.32% | ||
| Dec 31, 2025 | $0.278 | -3.79% | ||
| Dec 30, 2025 | $0.289 | -0.13% | ||
| Dec 29, 2025 | $0.29 | -0.80% | ||
| Dec 28, 2025 | $0.292 | +0.19% | ||
| Dec 27, 2025 | $0.29 | +1.53% | ||
| Dec 26, 2025 | $0.286 | -1.35% | ||
| Dec 25, 2025 | $0.293 | -1.19% | ||
| Dec 24, 2025 | $0.296 | -0.56% | ||
| Dec 23, 2025 | $0.297 | -2.17% | ||
| Dec 22, 2025 | $0.304 | +1.21% | ||
| Dec 21, 2025 | $0.301 | -1.80% | ||