Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 3 PM | $0.191 | +2.74% | ||
| Aug 20, 2 PM | $0.186 | +0.20% | ||
| Aug 20, 1 PM | $0.186 | -0.07% | ||
| Aug 20, 12 PM | $0.186 | -0.07% | ||
| Aug 20, 11 AM | $0.186 | +0.00% | ||
| Aug 20, 10 AM | $0.185 | +0.01% | ||
| Aug 20, 9 AM | $0.185 | +0.68% | ||
| Aug 20, 8 AM | $0.184 | +2.28% | ||
| Aug 20, 7 AM | $0.18 | +0.00% | ||
| Aug 20, 6 AM | $0.18 | +0.00% | ||
| Aug 20, 5 AM | $0.18 | -0.07% | ||
| Aug 20, 3 AM | $0.18 | +0.00% | ||
| Aug 20, 2 AM | $0.18 | +0.35% | ||
| Aug 20, 12 AM | $0.179 | +0.14% | ||
| Aug 19, 10 PM | $0.179 | -0.56% | ||
| Aug 19, 9 PM | $0.18 | +2.06% | ||
| Aug 19, 8 PM | $0.175 | +1.54% | ||
| Aug 19, 5 PM | $0.172 | -0.35% | ||
| Aug 19, 4 PM | $0.173 | +0.00% | ||
| Aug 19, 3 PM | $0.173 | +2.77% | ||
| Aug 19, 2 PM | $0.168 | +0.90% | ||
| Aug 19, 1 PM | $0.167 | +0.00% | ||
| Aug 19, 12 PM | $0.167 | +0.62% | ||
| Aug 19, 9 AM | $0.166 | +0.00% | ||
| Aug 19, 8 AM | $0.166 | +0.00% | ||
| Aug 19, 7 AM | $0.16 | +0.00% | ||
| Aug 19, 12 AM | $0.166 | +0.00% | ||
| Aug 18, 11 PM | $0.166 | +0.00% | ||
| Aug 18, 6 PM | $0.166 | +0.14% | ||
| Aug 18, 4 PM | $0.165 | +0.01% | ||
| Aug 18, 3 PM | $0.165 | +0.00% | ||
| Aug 18, 2 PM | $0.165 | +0.07% | ||
| Aug 18, 6 AM | $0.165 | +0.00% | ||
| Aug 18, 4 AM | $0.165 | +0.00% | ||
| Aug 18, 3 AM | $0.165 | +0.00% | ||
| Aug 18, 2 AM | $0.165 | -0.56% | ||
| Aug 18, 12 AM | $0.166 | +0.04% | ||
| Aug 17, 6 PM | $0.166 | +0.00% | ||
| Aug 17, 5 PM | $0.166 | +0.00% | ||
| Aug 17, 3 PM | $0.166 | +0.07% | ||
| Aug 17, 12 PM | $0.166 | +0.01% | ||
| Aug 17, 8 AM | $0.166 | +0.00% | ||
| Aug 17, 6 AM | $0.166 | +0.41% | ||
| Aug 17, 5 AM | $0.165 | +0.00% | ||
| Aug 17, 2 AM | $0.165 | +0.35% | ||
| Aug 17, 1 AM | $0.165 | +0.00% | ||
| Aug 17, 12 AM | $0.166 | +0.00% | ||
| Aug 16, 9 PM | $0.164 | -0.97% | ||
| Aug 16, 5 PM | $0.166 | +0.00% | ||
| Aug 16, 2 PM | $0.166 | +0.00% | ||