MEME.ssi Historical Data

MEME.ssi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.224
-0.16%
$ 641,015 $ 63
Mar 20, 7 AM $ 0.225
-0.20%
$ 642,826 $ 61
Mar 20, 5 AM $ 0.227
+1.22%
$ 647,071 $ 58
Mar 20, 1 AM $ 0.221
+0.53%
$ 632,321 $ 31
Mar 19, 10 PM $ 0.22
+0.00%
$ 629,225 $ 24
Mar 19, 9 PM $ 0.22
+0.00%
$ 629,284 $ 25
Mar 19, 8 PM $ 0.22
+0.00%
$ 629,284 $ 27
Mar 19, 7 PM $ 0.22
-0.01%
$ 629,225 $ 27
Mar 19, 2 PM $ 0.22
-0.04%
$ 629,476 $ 45
Mar 19, 1 PM $ 0.223
+0.00%
$ 637,145 $ 35
Mar 19, 9 AM $ 0.224
+0.00%
$ 640,544 $ 80
Mar 18, 10 PM $ 0.225
+0.00%
$ 643,244 $ 93
Mar 18, 8 PM $ 0.225
-0.07%
$ 642,935 $ 103
Mar 18, 3 PM $ 0.226
-0.37%
$ 644,273 $ 107
Mar 18, 2 PM $ 0.228
-0.57%
$ 651,580 $ 98
Mar 18, 1 PM $ 0.23
+0.09%
$ 654,960 $ 98
Mar 18, 12 PM $ 0.231
-1.11%
$ 658,988 $ 91
Mar 18, 11 AM $ 0.236
-0.40%
$ 673,936 $ 73
Mar 18, 10 AM $ 0.237
-0.09%
$ 677,882 $ 64
Mar 18, 9 AM $ 0.237
+0.00%
$ 678,238 $ 58
Mar 18, 8 AM $ 0.239
+0.00%
$ 681,512 $ 53
Mar 18, 12 AM $ 0.239
-0.49%
$ 681,592 $ 92
Mar 17, 10 PM $ 0.237
+0.00%
$ 676,874 $ 80
Mar 17, 5 PM $ 0.236
+0.00%
$ 673,030 $ 82
Mar 17, 4 PM $ 0.236
+0.01%
$ 672,945 $ 82
Mar 17, 2 PM $ 0.236
-0.75%
$ 672,934 $ 119
Mar 17, 1 PM $ 0.237
+0.02%
$ 677,965 $ 114
Mar 17, 12 PM $ 0.237
-0.41%
$ 677,721 $ 114
Mar 17, 10 AM $ 0.238
-0.07%
$ 680,470 $ 112
Mar 17, 9 AM $ 0.238
-0.01%
$ 680,852 $ 111
Mar 17, 7 AM $ 0.237
+0.01%
$ 677,785 $ 60
Mar 17, 6 AM $ 0.237
-0.60%
$ 677,742 $ 59
Mar 17, 4 AM $ 0.244
+0.00%
$ 697,065 $ 29
Mar 17, 3 AM $ 0.245
+0.21%
$ 700,986 $ 23
Mar 16, 10 PM $ 0.242
+0.00%
$ 689,710 $ 108
Mar 16, 9 PM $ 0.241
+0.00%
$ 689,555 $ 108
Mar 16, 5 PM $ 0.242
-0.05%
$ 691,387 $ 103
Mar 16, 3 PM $ 0.243
-0.38%
$ 693,411 $ 101
Mar 16, 2 PM $ 0.241
+0.39%
$ 688,540 $ 64
Mar 16, 1 PM $ 0.239
+0.00%
$ 683,114 $ 59
Mar 16, 12 PM $ 0.239
+0.23%
$ 683,197 $ 59
Mar 16, 10 AM $ 0.239
+0.00%
$ 681,220 $ 56
Mar 16, 8 AM $ 0.238
+1.18%
$ 681,090 $ 55
Mar 16, 7 AM $ 0.236
+1.99%
$ 673,043 $ 41
Mar 16, 6 AM $ 0.231
+0.01%
$ 659,900 $ 20
Mar 16, 5 AM $ 0.231
+1.14%
$ 659,790 $ 20
Mar 16, 12 AM $ 0.228
+0.21%
$ 650,099 $ 17
Mar 15, 9 PM $ 0.227
+0.00%
$ 648,738 $ 16
Mar 15, 2 PM $ 0.228
+0.09%
$ 649,963 $ 14
Mar 15, 12 AM $ 0.227
+0.00%
$ 649,576 $ 7