MEME.ssi Historical Data

MEME.ssi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.195
-0.31%
$ 556,364 $ 101,709
Jun 12, 10 PM $ 0.195
-0.31%
$ 558,085 $ 99,941
Jun 12, 9 PM $ 0.196
-0.67%
$ 559,810 $ 94,319
Jun 12, 8 PM $ 0.197
+0.00%
$ 563,956 $ 92,764
Jun 12, 7 PM $ 0.197
+0.00%
$ 563,968 $ 92,739
Jun 12, 6 PM $ 0.198
-0.19%
$ 564,052 $ 92,630
Jun 12, 5 PM $ 0.198
+0.37%
$ 565,105 $ 93,777
Jun 12, 4 PM $ 0.197
-0.12%
$ 562,706 $ 101,086
Jun 12, 3 PM $ 0.198
-1.37%
$ 564,782 $ 95,452
Jun 12, 2 PM $ 0.201
+3.42%
$ 572,636 $ 85,591
Jun 12, 11 AM $ 0.194
+0.00%
$ 553,705 $ 36,800
Jun 12, 9 AM $ 0.194
+0.30%
$ 553,344 $ 35,742
Jun 12, 8 AM $ 0.193
+0.43%
$ 550,995 $ 32,628
Jun 12, 6 AM $ 0.192
-0.67%
$ 549,666 $ 26,651
Jun 12, 4 AM $ 0.192
+0.00%
$ 548,446 $ 19,169
Jun 12, 1 AM $ 0.193
+0.00%
$ 551,687 $ 31,020
Jun 11, 6 PM $ 0.193
+0.00%
$ 551,735 $ 49,945
Jun 11, 5 PM $ 0.193
+1.10%
$ 550,099 $ 46,947
Jun 11, 12 PM $ 0.19
-0.12%
$ 542,486 $ 51,622
Jun 11, 11 AM $ 0.19
+0.00%
$ 543,146 $ 57,169
Jun 11, 8 AM $ 0.19
+0.06%
$ 542,494 $ 62,893
Jun 11, 4 AM $ 0.19
+0.06%
$ 541,512 $ 62,227
Jun 11, 3 AM $ 0.189
+0.85%
$ 540,535 $ 62,719
Jun 11, 1 AM $ 0.187
+0.92%
$ 534,688 $ 59,580
Jun 11, 12 AM $ 0.185
-0.04%
$ 529,516 $ 51,101
Jun 10, 9 PM $ 0.185
-0.60%
$ 528,887 $ 51,308
Jun 10, 8 PM $ 0.187
-0.13%
$ 534,135 $ 46,554
Jun 10, 7 PM $ 0.187
-0.25%
$ 535,141 $ 45,098
Jun 10, 5 PM $ 0.188
-0.44%
$ 537,159 $ 42,279
Jun 10, 4 PM $ 0.189
-0.37%
$ 539,856 $ 47,967
Jun 10, 2 PM $ 0.19
+0.00%
$ 542,221 $ 64,318
Jun 10, 1 PM $ 0.19
+1.00%
$ 542,225 $ 64,314
Jun 10, 12 PM $ 0.188
+0.30%
$ 536,869 $ 55,591
Jun 10, 10 AM $ 0.186
+0.00%
$ 532,203 $ 49,026
Jun 10, 9 AM $ 0.187
-0.20%
$ 534,915 $ 47,421
Jun 10, 5 AM $ 0.188
-0.13%
$ 536,635 $ 53,220
Jun 10, 4 AM $ 0.188
-0.42%
$ 537,645 $ 51,806
Jun 10, 3 AM $ 0.189
+0.00%
$ 538,657 $ 56,964
Jun 10, 2 AM $ 0.189
-0.85%
$ 538,657 $ 56,962
Jun 10, 1 AM $ 0.19
+0.00%
$ 542,710 $ 51,349
Jun 10, 12 AM $ 0.19
-0.08%
$ 543,047 $ 50,869
Jun 9, 8 PM $ 0.19
+0.31%
$ 543,374 $ 64,453
Jun 9, 5 PM $ 0.189
+1.12%
$ 541,032 $ 63,363
Jun 9, 4 PM $ 0.187
-1.00%
$ 535,013 $ 54,330
Jun 9, 3 PM $ 0.189
-0.12%
$ 540,750 $ 46,268
Jun 9, 2 PM $ 0.19
-0.99%
$ 542,440 $ 46,846
Jun 9, 10 AM $ 0.192
+0.00%
$ 548,886 $ 49,194
Jun 9, 9 AM $ 0.192
-0.12%
$ 549,227 $ 50,729
Jun 9, 5 AM $ 0.193
+0.44%
$ 550,247 $ 52,298
Jun 9, 4 AM $ 0.192
+0.62%
$ 547,155 $ 45,621