MEME.ssi Historical Data

MEME.ssi Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.345
+0.13%
$ 986,004 $ 347
Dec 8, 10 PM $ 0.345
+0.15%
$ 984,716 $ 344
Dec 8, 9 PM $ 0.344
+0.01%
$ 983,202 $ 352
Dec 8, 8 PM $ 0.344
+0.01%
$ 983,135 $ 352
Dec 8, 7 PM $ 0.344
+0.01%
$ 983,079 $ 352
Dec 8, 6 PM $ 0.344
-0.23%
$ 983,001 $ 349
Dec 8, 5 PM $ 0.345
+0.04%
$ 985,231 $ 353
Dec 8, 4 PM $ 0.345
+0.07%
$ 984,837 $ 364
Dec 8, 3 PM $ 0.345
-0.53%
$ 984,101 $ 362
Dec 8, 2 PM $ 0.346
+0.69%
$ 989,087 $ 353
Dec 8, 1 PM $ 0.344
+0.13%
$ 982,350 $ 354
Dec 8, 12 PM $ 0.344
+0.01%
$ 981,052 $ 351
Dec 8, 11 AM $ 0.343
+0.04%
$ 980,973 $ 351
Dec 8, 10 AM $ 0.343
+0.04%
$ 980,585 $ 350
Dec 8, 9 AM $ 0.343
+0.80%
$ 980,236 $ 355
Dec 8, 8 AM $ 0.341
+0.45%
$ 972,460 $ 341
Dec 8, 7 AM $ 0.339
+0.14%
$ 968,077 $ 332
Dec 8, 6 AM $ 0.339
+0.01%
$ 966,745 $ 330
Dec 8, 5 AM $ 0.338
+0.27%
$ 966,651 $ 330
Dec 8, 4 AM $ 0.338
-0.09%
$ 964,090 $ 326
Dec 8, 2 AM $ 0.337
+0.28%
$ 961,574 $ 318
Dec 8, 1 AM $ 0.336
+1.25%
$ 958,899 $ 314
Dec 8, 12 AM $ 0.332
+0.00%
$ 947,078 $ 292
Dec 7, 11 PM $ 0.332
+0.00%
$ 947,051 $ 295
Dec 7, 10 PM $ 0.335
-1.20%
$ 956,897 $ 281
Dec 7, 8 PM $ 0.341
+0.00%
$ 974,559 $ 255
Dec 7, 7 PM $ 0.341
+0.00%
$ 972,440 $ 251
Dec 7, 6 PM $ 0.34
+0.41%
$ 969,968 $ 247
Dec 7, 5 PM $ 0.336
+0.82%
$ 959,553 $ 229
Dec 7, 4 PM $ 0.333
+0.41%
$ 952,214 $ 214
Dec 7, 2 PM $ 0.333
-0.80%
$ 951,647 $ 185
Dec 7, 11 AM $ 0.336
+0.00%
$ 959,339 $ 177
Dec 7, 10 AM $ 0.337
-0.05%
$ 963,049 $ 172
Dec 7, 6 AM $ 0.338
+0.03%
$ 963,891 $ 171
Dec 7, 5 AM $ 0.338
+0.06%
$ 963,890 $ 170
Dec 7, 4 AM $ 0.337
+0.07%
$ 963,301 $ 168
Dec 7, 3 AM $ 0.337
+0.03%
$ 962,301 $ 166
Dec 7, 12 AM $ 0.337
+0.00%
$ 961,551 $ 165
Dec 6, 11 PM $ 0.337
+0.00%
$ 961,329 $ 164
Dec 6, 10 PM $ 0.337
+0.00%
$ 961,980 $ 163
Dec 6, 7 PM $ 0.337
+0.03%
$ 961,652 $ 162
Dec 6, 5 PM $ 0.336
+0.00%
$ 960,641 $ 159
Dec 6, 3 PM $ 0.335
+0.00%
$ 955,863 $ 152
Dec 6, 2 PM $ 0.335
+0.26%
$ 955,765 $ 152
Dec 6, 1 PM $ 0.334
-0.01%
$ 953,200 $ 148
Dec 6, 9 AM $ 0.334
+0.01%
$ 953,249 $ 147
Dec 6, 4 AM $ 0.334
+0.00%
$ 955,061 $ 144
Dec 6, 3 AM $ 0.334
+0.01%
$ 954,931 $ 144
Dec 6, 1 AM $ 0.334
+0.32%
$ 953,186 $ 141
Dec 6, 12 AM $ 0.333
+0.00%
$ 950,160 $ 142