MEME.ssi Historical Data

MEME.ssi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.307
-0.12%
$-- $1,462
Dec 19, 2025 $0.308
+8.59%
$880,327 $1,453
Dec 18, 2025 $0.285
-4.80%
$813,246 $1,215
Dec 17, 2025 $0.3
-4.25%
$855,434 $1,133
Dec 16, 2025 $0.315
+2.02%
$898,202 $1,067
Dec 15, 2025 $0.308
-3.98%
$878,991 $961
Dec 14, 2025 $0.325
-1.56%
$920,251 $878
Dec 13, 2025 $0.33
+0.85%
$943,792 $856
Dec 12, 2025 $0.327
-3.85%
$934,684 $813
Dec 11, 2025 $0.34
-1.68%
$970,876 $745
Dec 10, 2025 $0.346
-2.86%
$987,488 $600
Dec 9, 2025 $0.356
+3.10%
$1.02 million $495
Dec 8, 2025 $0.345
+4.11%
$986,004 $347
Dec 7, 2025 $0.332
-1.51%
$947,051 $295
Dec 6, 2025 $0.337
+1.18%
$961,329 $164
Dec 5, 2025 $0.335
-5.49%
$956,900 $126
Dec 4, 2025 $0.354
-2.44%
$1.01 million $874
Dec 3, 2025 $0.361
+0.21%
$1.03 million $828
Download