MEME.ssi Historical Data

MEME.ssi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.228
+0.09%
$ 649,963 $ 14
Mar 15, 12 AM $ 0.227
+0.00%
$ 649,576 $ 7
Mar 14, 5 AM $ 0.229
+0.00%
$ 653,373 $ 0
Mar 14, 4 AM $ 0.229
+0.00%
$ 653,368 $ 0
Mar 14, 3 AM $ 0.229
+0.00%
$ 653,366 $ 0
Mar 14, 12 AM $ 0.229
+0.00%
$ 653,349 $ 227
Mar 13, 8 PM $ 0.23
+0.00%
$ 656,314 $ 223
Mar 13, 6 PM $ 0.231
-0.15%
$ 659,642 $ 218
Mar 13, 5 PM $ 0.234
+0.00%
$ 668,000 $ 209
Mar 13, 3 PM $ 0.236
-0.02%
$ 675,331 $ 196
Mar 13, 2 PM $ 0.239
-0.53%
$ 683,076 $ 187
Mar 13, 1 PM $ 0.239
-0.95%
$ 682,993 $ 175
Mar 13, 12 PM $ 0.24
+1.70%
$ 686,367 $ 159
Mar 13, 11 AM $ 0.235
+0.54%
$ 671,256 $ 130
Mar 13, 9 AM $ 0.231
+0.00%
$ 660,387 $ 110
Mar 13, 5 AM $ 0.229
+0.05%
$ 654,590 $ 100
Mar 13, 12 AM $ 0.228
+1.65%
$ 649,764 $ 79
Mar 12, 4 PM $ 0.222
+0.00%
$ 633,252 $ 51
Mar 12, 3 PM $ 0.223
+0.00%
$ 637,059 $ 44
Mar 12, 11 AM $ 0.221
+0.00%
$ 632,430 $ 28
Mar 12, 10 AM $ 0.221
+1.10%
$ 632,425 $ 27
Mar 12, 9 AM $ 0.218
+0.00%
$ 623,403 $ 12
Mar 12, 8 AM $ 0.218
+0.00%
$ 623,383 $ 12
Mar 12, 7 AM $ 0.218
+0.00%
$ 623,381 $ 12
Mar 12, 3 AM $ 0.219
-0.12%
$ 626,041 $ 58
Mar 11, 6 PM $ 0.22
+0.00%
$ 629,382 $ 52
Mar 11, 5 PM $ 0.22
+0.47%
$ 629,087 $ 52
Mar 11, 3 PM $ 0.22
-0.91%
$ 626,916 $ 45
Mar 11, 1 PM $ 0.22
+0.00%
$ 629,604 $ 30
Mar 11, 12 PM $ 0.219
+0.00%
$ 625,837 $ 24
Mar 11, 9 AM $ 0.218
+0.01%
$ 621,311 $ 16
Mar 11, 8 AM $ 0.218
-0.35%
$ 621,215 $ 16
Mar 10, 7 PM $ 0.224
+0.00%
$ -- $ 134
Mar 10, 6 PM $ 0.226
-2.21%
$ 644,854 $ 129
Mar 10, 4 PM $ 0.231
+0.00%
$ 659,781 $ 84
Mar 10, 3 PM $ 0.231
+0.23%
$ 660,234 $ 84
Mar 10, 2 PM $ 0.228
+1.63%
$ 651,676 $ 65
Mar 10, 1 PM $ 0.225
+1.03%
$ 641,828 $ 46
Mar 10, 12 PM $ 0.222
+0.00%
$ 634,963 $ 34
Mar 10, 9 AM $ 0.221
+1.09%
$ 630,759 $ 27
Mar 10, 8 AM $ 0.217
+0.00%
$ 620,585 $ 9
Mar 10, 12 AM $ 0.215
+0.00%
$ 615,117 $ 23
Mar 9, 11 PM $ 0.217
+0.00%
$ 618,303 $ 18
Mar 9, 3 PM $ 0.216
+0.02%
$ 618,270 $ 17
Mar 9, 2 PM $ 0.216
+0.60%
$ 618,153 $ 17
Mar 9, 1 PM $ 0.214
+0.00%
$ 611,132 $ 5
Mar 9, 11 AM $ 0.213
+0.00%
$ 608,509 $ 0
Mar 9, 7 AM $ 0.213
+0.00%
$ 608,936 $ 32
Mar 9, 12 AM $ 0.209
+0.00%
$ 598,130 $ 58
Mar 8, 9 PM $ 0.21
+0.00%
$ 601,153 $ 37