Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 4 AM | $ 0.192 | +0.62% | ||
| Jun 9, 3 AM | $ 0.191 | -0.02% | ||
| Jun 9, 12 AM | $ 0.191 | -1.84% | ||
| Jun 8, 11 PM | $ 0.194 | -0.06% | ||
| Jun 8, 5 PM | $ 0.195 | -0.06% | ||
| Jun 8, 4 PM | $ 0.195 | +0.00% | ||
| Jun 8, 3 PM | $ 0.195 | +0.49% | ||
| Jun 8, 12 PM | $ 0.193 | +0.06% | ||
| Jun 8, 11 AM | $ 0.193 | +0.68% | ||
| Jun 8, 10 AM | $ 0.191 | +0.06% | ||
| Jun 8, 9 AM | $ 0.191 | +0.00% | ||
| Jun 8, 7 AM | $ 0.191 | +0.12% | ||
| Jun 8, 6 AM | $ 0.19 | +0.00% | ||
| Jun 8, 5 AM | $ 0.19 | -0.37% | ||
| Jun 8, 4 AM | $ 0.191 | +0.00% | ||
| Jun 8, 2 AM | $ 0.191 | +0.00% | ||
| Jun 8, 1 AM | $ 0.191 | -0.80% | ||
| Jun 8, 12 AM | $ 0.194 | +0.00% | ||
| Jun 7, 11 PM | $ 0.193 | +0.00% | ||
| Jun 7, 10 PM | $ 0.193 | +3.05% | ||
| Jun 7, 9 PM | $ 0.187 | +0.00% | ||
| Jun 7, 7 PM | $ 0.187 | -1.43% | ||
| Jun 7, 5 PM | $ 0.19 | +0.25% | ||
| Jun 7, 3 PM | $ 0.189 | +0.00% | ||
| Jun 7, 2 PM | $ 0.189 | +0.56% | ||
| Jun 7, 12 PM | $ 0.188 | -0.99% | ||
| Jun 7, 10 AM | $ 0.19 | -0.56% | ||
| Jun 7, 9 AM | $ 0.192 | +0.59% | ||
| Jun 7, 8 AM | $ 0.189 | +0.00% | ||
| Jun 7, 7 AM | $ 0.188 | +0.00% | ||
| Jun 7, 6 AM | $ 0.187 | +0.00% | ||
| Jun 7, 5 AM | $ 0.187 | +0.12% | ||
| Jun 7, 4 AM | $ 0.187 | +0.12% | ||
| Jun 7, 1 AM | $ 0.186 | +1.70% | ||
| Jun 7, 12 AM | $ 0.183 | +0.61% | ||
| Jun 6, 11 PM | $ 0.182 | +0.18% | ||
| Jun 6, 5 PM | $ 0.182 | -0.30% | ||
| Jun 6, 4 PM | $ 0.182 | +0.00% | ||
| Jun 6, 3 PM | $ 0.183 | -0.36% | ||
| Jun 6, 2 PM | $ 0.183 | +0.00% | ||
| Jun 6, 1 PM | $ 0.183 | +0.12% | ||
| Jun 6, 12 PM | $ 0.183 | +0.90% | ||
| Jun 6, 11 AM | $ 0.181 | +0.61% | ||
| Jun 6, 10 AM | $ 0.18 | -1.57% | ||
| Jun 6, 9 AM | $ 0.183 | +0.00% | ||
| Jun 6, 8 AM | $ 0.183 | +1.03% | ||
| Jun 6, 7 AM | $ 0.181 | +0.06% | ||
| Jun 6, 6 AM | $ 0.181 | +0.91% | ||
| Jun 6, 5 AM | $ 0.179 | +2.21% | ||
| Jun 6, 4 AM | $ 0.175 | -3.73% | ||