MEME.ssi Historical Data

MEME.ssi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.175
-3.73%
$ 499,900 $ 298,004
Jun 6, 3 AM $ 0.182
-0.74%
$ 519,291 $ 274,016
Jun 6, 2 AM $ 0.183
-0.61%
$ 523,818 $ 281,831
Jun 6, 12 AM $ 0.185
+1.54%
$ 527,034 $ 279,796
Jun 5, 11 PM $ 0.182
-1.88%
$ 519,051 $ 262,760
Jun 5, 10 PM $ 0.185
-0.43%
$ 529,008 $ 255,946
Jun 5, 9 PM $ 0.186
+0.85%
$ 530,946 $ 252,398
Jun 5, 8 PM $ 0.184
+1.29%
$ 526,133 $ 255,798
Jun 5, 7 PM $ 0.182
+1.10%
$ 519,453 $ 234,812
Jun 5, 6 PM $ 0.182
-1.93%
$ 520,170 $ 198,583
Jun 5, 5 PM $ 0.186
+0.06%
$ 531,063 $ 191,905
Jun 5, 4 PM $ 0.186
+1.90%
$ 530,099 $ 188,832
Jun 5, 3 PM $ 0.182
-2.16%
$ 520,202 $ 159,654
Jun 5, 2 PM $ 0.186
-0.26%
$ 531,999 $ 159,295
Jun 5, 1 PM $ 0.187
-0.25%
$ 533,554 $ 140,254
Jun 5, 12 PM $ 0.188
-1.35%
$ 535,563 $ 129,069
Jun 5, 11 AM $ 0.19
+0.00%
$ 543,211 $ 131,114
Jun 5, 10 AM $ 0.19
+0.24%
$ 543,211 $ 126,960
Jun 5, 9 AM $ 0.19
+0.55%
$ 541,555 $ 126,302
Jun 5, 8 AM $ 0.189
-0.55%
$ 538,898 $ 130,262
Jun 5, 7 AM $ 0.19
-0.32%
$ 541,227 $ 134,932
Jun 5, 6 AM $ 0.194
-0.38%
$ 553,272 $ 101,863
Jun 5, 3 AM $ 0.195
-0.43%
$ 556,002 $ 112,924
Jun 5, 2 AM $ 0.196
+0.00%
$ 558,405 $ 115,521
Jun 5, 1 AM $ 0.198
-0.11%
$ 565,847 $ 170,274
Jun 5, 12 AM $ 0.198
+0.16%
$ 566,159 $ 173,016
Jun 4, 11 PM $ 0.198
+0.05%
$ 564,919 $ 178,881
Jun 4, 10 PM $ 0.198
+0.00%
$ 564,612 $ 190,733
Jun 4, 9 PM $ 0.198
-1.36%
$ 565,741 $ 190,336
Jun 4, 8 PM $ 0.201
-0.22%
$ 573,552 $ 197,155
Jun 4, 6 PM $ 0.201
+0.16%
$ 574,996 $ 197,639
Jun 4, 5 PM $ 0.201
-0.54%
$ 574,376 $ 195,851
Jun 4, 4 PM $ 0.202
+0.00%
$ 577,532 $ 203,281
Jun 4, 3 PM $ 0.202
+0.76%
$ 577,531 $ 210,102
Jun 4, 2 PM $ 0.201
+0.11%
$ 573,161 $ 202,650
Jun 4, 1 PM $ 0.2
-0.11%
$ 572,223 $ 200,849
Jun 4, 12 PM $ 0.2
+1.38%
$ 572,231 $ 194,004
Jun 4, 11 AM $ 0.198
+0.00%
$ 564,537 $ 179,942
Jun 4, 10 AM $ 0.198
+0.00%
$ 564,538 $ 180,867
Jun 4, 9 AM $ 0.198
-1.13%
$ 564,557 $ 182,237
Jun 4, 8 AM $ 0.2
-0.76%
$ 571,608 $ 171,609
Jun 4, 7 AM $ 0.202
-0.92%
$ 576,627 $ 166,169
Jun 4, 6 AM $ 0.204
+0.05%
$ 581,356 $ 162,686
Jun 4, 5 AM $ 0.204
-0.70%
$ 581,673 $ 161,768
Jun 4, 3 AM $ 0.205
+1.95%
$ 586,417 $ 177,115
Jun 4, 2 AM $ 0.201
+0.06%
$ 574,587 $ 162,938
Jun 4, 1 AM $ 0.203
-1.11%
$ 580,715 $ 114,385
Jun 4, 12 AM $ 0.206
-1.11%
$ 588,573 $ 102,107
Jun 3, 11 PM $ 0.209
-0.55%
$ 595,853 $ 115,884
Jun 3, 10 PM $ 0.21
+0.06%
$ 599,179 $ 125,319