MEME.ssi Historical Data

MEME.ssi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.209
+0.00%
$ 598,130 $ 58
Mar 8, 9 PM $ 0.21
+0.00%
$ 601,153 $ 37
Mar 8, 5 PM $ 0.211
+0.00%
$ 601,267 $ 29
Mar 8, 4 PM $ 0.211
+0.00%
$ 601,267 $ 29
Mar 8, 2 PM $ 0.211
+0.00%
$ 601,926 $ 28
Mar 8, 12 PM $ 0.211
+0.00%
$ 602,272 $ 27
Mar 8, 10 AM $ 0.213
+0.00%
$ 607,935 $ 14
Mar 7, 2 PM $ 0.214
+0.00%
$ 612,419 $ 2
Mar 7, 12 PM $ 0.214
+0.00%
$ 611,633 $ 1
Mar 7, 8 AM $ 0.214
+0.00%
$ 612,105 $ 0
Mar 7, 7 AM $ 0.214
+0.00%
$ 612,104 $ 0
Mar 7, 6 AM $ 0.214
+0.00%
$ 612,110 $ 0
Mar 6, 8 PM $ 0.214
+0.00%
$ 611,977 $ 49
Mar 6, 5 PM $ 0.214
+0.00%
$ 611,279 $ 49
Mar 6, 2 PM $ 0.218
-1.11%
$ 622,949 $ 29
Mar 6, 1 PM $ 0.221
+0.00%
$ 629,953 $ 17
Mar 6, 12 PM $ 0.221
-0.60%
$ 629,953 $ 11
Mar 6, 11 AM $ 0.222
+0.00%
$ 633,749 $ 10
Mar 6, 9 AM $ 0.223
+0.00%
$ 636,810 $ 5
Mar 6, 8 AM $ 0.223
+0.00%
$ 636,810 $ 5
Mar 6, 7 AM $ 0.223
+0.01%
$ 636,809 $ 5
Mar 6, 4 AM $ 0.223
+0.00%
$ 637,407 $ 4
Mar 6, 3 AM $ 0.223
+0.00%
$ 637,091 $ 0
Mar 6, 2 AM $ 0.223
+0.00%
$ 636,955 $ 73
Mar 6, 1 AM $ 0.223
+0.02%
$ 636,946 $ 73
Mar 5, 9 PM $ 0.223
+0.00%
$ 636,462 $ 72
Mar 5, 5 PM $ 0.223
+0.00%
$ 636,830 $ 71
Mar 5, 4 PM $ 0.223
-1.10%
$ 637,285 $ 71
Mar 5, 3 PM $ 0.228
+0.01%
$ 651,092 $ 48
Mar 5, 1 PM $ 0.228
+0.00%
$ 651,204 $ 47
Mar 5, 12 PM $ 0.229
-0.49%
$ 655,133 $ 41
Mar 5, 10 AM $ 0.228
+0.59%
$ 650,913 $ 23
Mar 5, 9 AM $ 0.227
-0.46%
$ 647,854 $ 15
Mar 5, 5 AM $ 0.23
+0.00%
$ 655,739 $ 8
Mar 5, 12 AM $ 0.236
+0.00%
$ 672,842 $ 262
Mar 4, 11 PM $ 0.236
+0.00%
$ 672,988 $ 264
Mar 4, 10 PM $ 0.238
-0.32%
$ 680,579 $ 253
Mar 4, 7 PM $ 0.239
+0.60%
$ 682,417 $ 225
Mar 4, 6 PM $ 0.237
+0.02%
$ 678,269 $ 218
Mar 4, 5 PM $ 0.235
+0.00%
$ 670,847 $ 196
Mar 4, 4 PM $ 0.234
+0.00%
$ -- $ 188
Mar 4, 12 PM $ 0.222
+0.00%
$ 633,230 $ 129
Mar 4, 9 AM $ 0.22
+0.55%
$ 628,964 $ 111
Mar 4, 8 AM $ 0.218
+1.11%
$ 622,109 $ 99
Mar 4, 7 AM $ 0.215
+0.00%
$ 612,950 $ 82
Mar 3, 7 PM $ 0.216
+0.00%
$ 616,558 $ 65
Mar 3, 4 PM $ 0.217
+1.09%
$ 619,623 $ 58
Mar 3, 11 AM $ 0.215
-0.02%
$ 613,747 $ 37
Mar 3, 10 AM $ 0.215
+0.00%
$ 613,876 $ 37
Mar 3, 9 AM $ 0.217
+0.00%
$ 619,920 $ 26