MEME.ssi Historical Data

MEME.ssi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.217
-1.07%
$ 620,793 $ 25
Mar 3, 4 AM $ 0.22
-0.05%
$ 627,707 $ 13
Mar 3, 3 AM $ 0.22
-0.08%
$ 628,262 $ 13
Mar 3, 2 AM $ 0.22
-0.99%
$ 629,087 $ 393
Mar 3, 12 AM $ 0.223
-0.39%
$ 635,849 $ 386
Mar 2, 11 PM $ 0.224
+0.00%
$ 640,553 $ 388
Mar 2, 9 PM $ 0.227
+0.00%
$ 647,724 $ 377
Mar 2, 7 PM $ 0.227
+0.00%
$ 649,019 $ 371
Mar 2, 6 PM $ 0.227
-0.57%
$ 649,018 $ 374
Mar 2, 5 PM $ 0.229
-0.56%
$ 652,939 $ 369
Mar 2, 4 PM $ 0.23
+1.09%
$ 656,923 $ 359
Mar 2, 3 PM $ 0.226
+2.82%
$ 646,571 $ 338
Mar 2, 2 PM $ 0.219
+0.00%
$ 626,168 $ 295
Mar 2, 1 PM $ 0.219
-0.09%
$ 625,625 $ 286
Mar 2, 9 AM $ 0.219
+0.06%
$ 625,898 $ 283
Mar 2, 8 AM $ 0.219
-0.06%
$ 625,196 $ 280
Mar 2, 7 AM $ 0.219
-0.89%
$ 626,102 $ 279
Mar 2, 6 AM $ 0.222
+0.00%
$ 632,639 $ 272
Mar 2, 4 AM $ 0.222
+0.03%
$ 634,626 $ 268
Mar 2, 1 AM $ 0.221
+0.00%
$ 632,029 $ 259
Mar 2, 12 AM $ 0.219
+0.00%
$ 624,678 $ 255
Mar 1, 8 PM $ 0.221
+0.00%
$ 629,933 $ 229
Mar 1, 7 PM $ 0.221
+0.00%
$ 629,933 $ 231
Mar 1, 4 PM $ 0.223
-0.63%
$ 638,099 $ 219
Mar 1, 11 AM $ 0.226
+0.00%
$ 644,583 $ 187
Mar 1, 2 AM $ 0.227
+0.00%
$ 648,680 $ 165
Feb 28, 11 PM $ 0.224
+0.00%
$ 639,227 $ 134
Feb 28, 6 PM $ 0.215
+0.00%
$ 613,917 $ 92
Feb 28, 5 PM $ 0.215
+0.00%
$ 613,917 $ 92
Feb 28, 4 PM $ 0.215
-0.22%
$ 614,542 $ 91
Feb 28, 1 PM $ 0.212
+0.00%
$ 605,075 $ 59
Feb 28, 12 PM $ 0.212
+0.09%
$ 605,610 $ 58
Feb 28, 11 AM $ 0.211
+0.12%
$ 603,883 $ 54
Feb 28, 10 AM $ 0.213
+0.00%
$ 607,615 $ 46
Feb 27, 5 PM $ 0.224
+0.00%
$ 639,954 $ 52
Feb 27, 3 PM $ 0.226
+0.00%
$ 644,284 $ 45
Feb 27, 2 PM $ 0.226
-0.61%
$ 646,346 $ 42
Feb 27, 11 AM $ 0.229
-0.99%
$ 652,821 $ 31
Feb 25, 8 PM $ 0.246
+0.45%
$ 701,449 $ 118
Feb 25, 7 PM $ 0.245
+0.00%
$ 698,290 $ 108
Feb 25, 1 PM $ 0.228
+0.00%
$ 649,829 $ 28
Feb 25, 12 PM $ 0.225
+0.00%
$ 644,000 $ 19
Feb 24, 4 AM $ 0.222
+0.00%
$ 634,887 $ 95
Feb 24, 1 AM $ 0.224
+0.00%
$ 640,815 $ 86
Feb 23, 1 AM $ 0.225
-1.48%
$ 642,530 $ 47
Feb 22, 8 PM $ 0.231
+0.00%
$ 659,806 $ 19
Feb 22, 3 PM $ 0.232
+0.00%
$ 662,628 $ 15
Feb 22, 12 AM $ 0.24
+0.00%
$ 684,079 $ 70
Feb 21, 10 PM $ 0.241
+0.00%
$ 689,333 $ 61
Feb 21, 2 PM $ 0.243
+0.00%
$ 692,801 $ 55