MEME.ssi Historical Data

MEME.ssi Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.209
-0.55%
$ 595,853 $ 115,884
Jun 3, 10 PM $ 0.21
+0.06%
$ 599,179 $ 125,319
Jun 3, 9 PM $ 0.209
+1.45%
$ 598,186 $ 123,184
Jun 3, 8 PM $ 0.206
-1.28%
$ 589,629 $ 114,648
Jun 3, 5 PM $ 0.209
+0.33%
$ 597,580 $ 123,361
Jun 3, 4 PM $ 0.209
-1.38%
$ 596,260 $ 120,969
Jun 3, 3 PM $ 0.212
-0.28%
$ 605,253 $ 117,231
Jun 3, 1 PM $ 0.213
+0.00%
$ 607,317 $ 154,432
Jun 3, 11 AM $ 0.213
+0.11%
$ 607,247 $ 154,430
Jun 3, 10 AM $ 0.212
+0.05%
$ 606,244 $ 153,847
Jun 3, 7 AM $ 0.212
+0.00%
$ 604,913 $ 152,863
Jun 3, 6 AM $ 0.212
+0.33%
$ 604,248 $ 156,451
Jun 3, 5 AM $ 0.211
+1.49%
$ 602,273 $ 155,864
Jun 3, 4 AM $ 0.208
+0.72%
$ 593,100 $ 139,050
Jun 3, 3 AM $ 0.206
-1.05%
$ 589,188 $ 131,980
Jun 3, 12 AM $ 0.209
+0.88%
$ 595,745 $ 130,363
Jun 2, 11 PM $ 0.207
-0.62%
$ 590,196 $ 121,729
Jun 2, 10 PM $ 0.208
-1.81%
$ 593,874 $ 109,833
Jun 2, 9 PM $ 0.212
+0.39%
$ 604,483 $ 93,914
Jun 2, 7 PM $ 0.211
-1.09%
$ 601,170 $ 89,949
Jun 2, 6 PM $ 0.213
-0.82%
$ 608,466 $ 79,536
Jun 2, 5 PM $ 0.215
+0.00%
$ 613,159 $ 77,279
Jun 2, 4 PM $ 0.215
+1.04%
$ 613,159 $ 82,973
Jun 2, 3 PM $ 0.212
-2.23%
$ 606,827 $ 73,739
Jun 2, 2 PM $ 0.217
-2.20%
$ 620,689 $ 58,099
Jun 2, 9 AM $ 0.223
-0.45%
$ 635,719 $ 43,691
Jun 2, 8 AM $ 0.224
-0.02%
$ 638,655 $ 46,613
Jun 2, 7 AM $ 0.223
-0.39%
$ 636,070 $ 46,612
Jun 2, 6 AM $ 0.224
-0.33%
$ 639,241 $ 43,759
Jun 2, 4 AM $ 0.225
+0.05%
$ 641,361 $ 46,305
Jun 2, 3 AM $ 0.224
+0.22%
$ 640,657 $ 45,807
Jun 2, 2 AM $ 0.224
-0.60%
$ 639,253 $ 46,729
Jun 2, 12 AM $ 0.225
+0.00%
$ 642,797 $ 44,875
Jun 1, 11 PM $ 0.225
+0.11%
$ 642,797 $ 44,348
Jun 1, 9 PM $ 0.225
+0.00%
$ 641,768 $ 49,734
Jun 1, 8 PM $ 0.225
+0.05%
$ 641,416 $ 49,209
Jun 1, 7 PM $ 0.224
+0.00%
$ 640,364 $ 47,111
Jun 1, 6 PM $ 0.224
+0.00%
$ 639,661 $ 46,621
Jun 1, 5 PM $ 0.224
+0.83%
$ 639,310 $ 46,045
Jun 1, 4 PM $ 0.222
+0.33%
$ 633,353 $ 37,211
Jun 1, 3 PM $ 0.221
-0.17%
$ 631,960 $ 38,166
Jun 1, 2 PM $ 0.222
+0.00%
$ 633,010 $ 41,176
Jun 1, 1 PM $ 0.222
-0.60%
$ 633,714 $ 39,758
Jun 1, 12 PM $ 0.223
-0.62%
$ 637,581 $ 36,085
Jun 1, 11 AM $ 0.223
+0.00%
$ 637,577 $ 35,863
Jun 1, 8 AM $ 0.223
+0.00%
$ 637,927 $ 35,397
Jun 1, 7 AM $ 0.224
-0.44%
$ 638,633 $ 34,430
Jun 1, 6 AM $ 0.225
-0.49%
$ 641,814 $ 29,541
Jun 1, 5 AM $ 0.226
+0.00%
$ 645,353 $ 24,175
Jun 1, 3 AM $ 0.226
+0.27%
$ 645,709 $ 23,664