MEME.ssi Historical Data

MEME.ssi Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.226
+0.27%
$ 645,709 $ 23,664
Jun 1, 2 AM $ 0.225
-0.11%
$ 643,593 $ 20,624
Jun 1, 12 AM $ 0.226
+0.40%
$ 644,300 $ 18,622
May 31, 11 PM $ 0.225
+0.38%
$ 642,544 $ 15,072
May 31, 10 PM $ 0.224
+0.16%
$ 640,081 $ 12,535
May 31, 7 PM $ 0.225
+0.00%
$ 641,718 $ 10,527
May 31, 4 PM $ 0.224
-0.55%
$ 639,022 $ 11,015
May 31, 3 PM $ 0.225
+0.00%
$ 642,546 $ 7,016
May 31, 2 PM $ 0.225
-0.38%
$ 643,256 $ 5,520
May 31, 11 AM $ 0.226
+0.03%
$ 644,884 $ 2,020
May 31, 9 AM $ 0.225
+0.00%
$ 642,820 $ 2,019
May 30, 11 PM $ 0.215
+0.00%
$ 614,056 $ 19,073
May 30, 6 PM $ 0.226
+0.11%
$ 646,095 $ 24,140
May 30, 4 PM $ 0.226
+0.00%
$ 644,684 $ 22,131
May 30, 10 AM $ 0.226
+0.00%
$ 644,687 $ 53,476
May 30, 9 AM $ 0.226
+0.48%
$ 644,687 $ 53,478
May 30, 6 AM $ 0.226
+0.00%
$ 644,336 $ 53,305
May 30, 4 AM $ 0.226
-0.22%
$ 644,692 $ 51,829
May 30, 3 AM $ 0.226
+0.16%
$ 646,109 $ 51,970
May 30, 2 AM $ 0.226
+0.55%
$ 644,699 $ 50,893
May 30, 1 AM $ 0.224
+0.44%
$ 640,829 $ 45,639
May 29, 8 PM $ 0.223
+0.00%
$ 637,671 $ 40,956
May 29, 7 PM $ 0.223
-0.39%
$ 637,668 $ 40,996
May 29, 6 PM $ 0.224
+0.00%
$ 640,843 $ 36,110
May 29, 3 PM $ 0.224
+2.28%
$ 640,490 $ 52,744
May 29, 2 PM $ 0.219
-0.39%
$ 626,559 $ 29,519
May 29, 1 PM $ 0.22
-0.44%
$ 629,350 $ 37,414
May 29, 4 AM $ 0.222
-0.28%
$ 633,159 $ 46,313
May 29, 3 AM $ 0.222
+0.00%
$ 634,952 $ 43,875
May 29, 2 AM $ 0.223
+0.00%
$ 635,656 $ 61,923
May 28, 6 PM $ 0.223
+0.38%
$ 635,654 $ 73,243
May 28, 5 PM $ 0.222
+0.78%
$ 633,216 $ 68,741
May 28, 4 PM $ 0.22
+0.28%
$ 627,990 $ 68,117
May 28, 2 PM $ 0.218
-0.30%
$ 623,123 $ 68,687
May 28, 12 PM $ 0.219
+0.00%
$ 625,678 $ 61,710
May 28, 11 AM $ 0.219
+0.00%
$ 626,043 $ 61,184
May 28, 10 AM $ 0.219
+0.17%
$ 626,043 $ 61,114
May 28, 9 AM $ 0.219
+0.00%
$ 625,000 $ 59,586
May 28, 7 AM $ 0.219
-0.36%
$ 624,994 $ 60,938
May 28, 6 AM $ 0.22
+0.00%
$ 627,248 $ 59,527
May 28, 4 AM $ 0.221
+0.00%
$ 630,946 $ 59,518
May 28, 3 AM $ 0.223
+0.00%
$ 638,047 $ 50,953
May 27, 9 PM $ 0.228
-0.05%
$ 652,400 $ 30,799
May 27, 6 PM $ 0.229
-0.06%
$ 653,444 $ 29,391
May 27, 5 PM $ 0.229
-0.60%
$ 654,164 $ 28,419
May 27, 3 PM $ 0.23
+0.83%
$ 657,778 $ 35,360
May 27, 2 PM $ 0.228
+0.00%
$ 652,389 $ 36,541
May 27, 1 PM $ 0.229
-0.11%
$ 652,738 $ 40,531
May 27, 9 AM $ 0.229
+0.00%
$ 654,177 $ 46,014
May 27, 8 AM $ 0.229
+0.29%
$ 654,177 $ 44,967