MEME.ssi Historical Data

MEME.ssi Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.243
+0.00%
$ 692,801 $ 55
Feb 21, 11 AM $ 0.242
+0.00%
$ 691,687 $ 53
Feb 20, 5 PM $ 0.244
+0.00%
$ 696,597 $ 45
Feb 20, 4 PM $ 0.244
+0.00%
$ 696,787 $ 44
Feb 19, 3 PM $ 0.234
+0.00%
$ 669,438 $ 11
Feb 18, 10 PM $ 0.239
+0.00%
$ 681,304 $ 54
Feb 18, 1 AM $ 0.246
+0.00%
$ 702,025 $ 65
Feb 18, 12 AM $ 0.246
+0.00%
$ 702,086 $ 65
Feb 17, 2 PM $ 0.243
+0.04%
$ 694,580 $ 30
Feb 17, 12 PM $ 0.241
+0.00%
$ 689,473 $ 21
Feb 17, 11 AM $ 0.243
+0.00%
$ 693,253 $ 14
Feb 17, 10 AM $ 0.243
+0.00%
$ 693,421 $ 14
Feb 17, 8 AM $ 0.245
+0.01%
$ 698,758 $ 6
Feb 17, 6 AM $ 0.245
+0.00%
$ 698,689 $ 6
Feb 17, 3 AM $ 0.245
+0.00%
$ 698,941 $ 5
Feb 17, 2 AM $ 0.245
+0.00%
$ 698,893 $ 60
Feb 16, 3 PM $ 0.244
-0.89%
$ 696,338 $ 53
Feb 16, 2 PM $ 0.246
+0.00%
$ 703,219 $ 42
Feb 16, 1 PM $ 0.246
-0.54%
$ 703,508 $ 42
Feb 16, 10 AM $ 0.248
+0.00%
$ 707,513 $ 22
Feb 15, 10 PM $ 0.248
+0.00%
$ 709,133 $ 104
Feb 15, 8 PM $ 0.249
-0.35%
$ 710,512 $ 103
Feb 15, 7 PM $ 0.252
+0.00%
$ 719,946 $ 89
Feb 15, 5 PM $ 0.254
-1.72%
$ 726,806 $ 79
Feb 15, 1 PM $ 0.262
-0.10%
$ 748,124 $ 47
Feb 15, 12 PM $ 0.267
-0.93%
$ 762,920 $ 36
Feb 15, 8 AM $ 0.274
-0.14%
$ 783,014 $ 222
Feb 15, 4 AM $ 0.275
+0.91%
$ 784,240 $ 47
Feb 14, 10 PM $ 0.267
+0.18%
$ 763,668 $ 135
Feb 14, 9 PM $ 0.268
+0.00%
$ 764,677 $ 125
Feb 14, 7 PM $ 0.26
+0.46%
$ 741,677 $ 90
Feb 14, 5 PM $ 0.252
+0.00%
$ 720,810 $ 55
Feb 14, 4 PM $ 0.25
+0.91%
$ 714,512 $ 45
Feb 14, 2 PM $ 0.243
+0.87%
$ 695,354 $ 13
Feb 14, 11 AM $ 0.238
+0.91%
$ 680,981 $ 38
Feb 14, 8 AM $ 0.234
+0.00%
$ 667,551 $ 15
Feb 14, 4 AM $ 0.234
+0.00%
$ 667,122 $ 14
Feb 13, 9 PM $ 0.233
+0.09%
$ 665,303 $ 41
Feb 13, 6 PM $ 0.232
+0.00%
$ -- $ 36
Feb 13, 4 PM $ 0.232
+0.47%
$ 661,984 $ 35
Feb 13, 3 PM $ 0.226
+0.00%
$ 646,855 $ 10
Feb 13, 2 PM $ 0.226
+0.00%
$ 644,746 $ 6
Feb 13, 11 AM $ 0.224
+0.00%
$ 639,570 $ 29
Feb 13, 8 AM $ 0.223
+0.00%
$ 638,087 $ 26
Feb 13, 5 AM $ 0.222
+0.00%
$ 634,530 $ 21
Feb 12, 9 PM $ 0.221
+0.00%
$ 630,310 $ 68
Feb 12, 4 PM $ 0.224
-0.93%
$ 639,986 $ 52
Feb 12, 12 PM $ 0.227
+0.00%
$ 648,527 $ 36
Feb 12, 11 AM $ 0.226
+0.00%
$ 644,475 $ 29
Feb 12, 9 AM $ 0.224
+0.53%
$ 638,342 $ 13