Coinranking
MEME.ssi Historical Data
MEME.ssi
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.168 | +0.00% | ||
| Yesterday | $ 0.169 | -0.77% | ||
| Jun 26, 2026 | $ 0.17 | +1.47% | ||
| Jun 25, 2026 | $ 0.168 | -2.33% | ||
| Jun 24, 2026 | $ 0.172 | -4.36% | ||
| Jun 23, 2026 | $ 0.18 | -4.37% | ||
| Jun 22, 2026 | $ 0.188 | +0.35% | ||
| Jun 21, 2026 | $ 0.188 | -0.82% | ||
| Jun 20, 2026 | $ 0.189 | +0.04% | ||
| Jun 19, 2026 | $ 0.188 | -0.61% | ||
| Jun 18, 2026 | $ 0.189 | -3.67% | ||
| Jun 17, 2026 | $ 0.195 | -1.53% | ||
| Jun 16, 2026 | $ 0.198 | -1.02% | ||
| Jun 15, 2026 | $ 0.2 | +0.51% | ||
| Jun 14, 2026 | $ 0.199 | +0.40% | ||
| Jun 13, 2026 | $ 0.199 | +2.10% | ||
| Jun 12, 2026 | $ 0.195 | +0.85% | ||
| Jun 11, 2026 | $ 0.193 | +4.16% | ||
| Jun 10, 2026 | $ 0.185 | -2.69% | ||
| Jun 9, 2026 | $ 0.19 | -2.05% | ||
| Jun 8, 2026 | $ 0.194 | +0.22% | ||
| Jun 7, 2026 | $ 0.193 | +5.87% | ||
| Jun 6, 2026 | $ 0.182 | +0.17% | ||
| Jun 5, 2026 | $ 0.182 | -8.17% | ||
| Jun 4, 2026 | $ 0.198 | -5.09% | ||
| Jun 3, 2026 | $ 0.209 | +0.90% | ||
| Jun 2, 2026 | $ 0.207 | -8.18% | ||
| Jun 1, 2026 | $ 0.225 | +0.17% | ||
| May 31, 2026 | $ 0.225 | +0.07% | ||
| May 30, 2026 | $ 0.215 | -3.76% | ||
| May 29, 2026 | $ 0.223 | +0.32% | ||
| May 28, 2026 | $ 0.223 | -0.38% | ||
| May 27, 2026 | $ 0.228 | +3.04% | ||
| May 26, 2026 | $ 0.228 | -1.31% | ||
| May 25, 2026 | $ 0.232 | +0.48% | ||
| May 24, 2026 | $ 0.23 | -1.15% | ||
| May 23, 2026 | $ 0.233 | +0.68% | ||
| May 22, 2026 | $ 0.231 | -3.52% | ||
| May 21, 2026 | $ 0.24 | +1.82% | ||
| May 20, 2026 | $ 0.235 | +1.04% | ||
| May 19, 2026 | $ 0.233 | -5.10% | ||
| May 18, 2026 | $ 0.235 | -1.82% | ||
| May 17, 2026 | $ 0.24 | -1.84% | ||
| May 16, 2026 | $ 0.244 | -3.71% | ||
| May 15, 2026 | $ 0.252 | -3.88% | ||
| May 14, 2026 | $ 0.263 | +2.20% | ||
| May 13, 2026 | $ 0.257 | +0.96% | ||
| May 12, 2026 | $ 0.254 | -2.35% | ||
| May 11, 2026 | $ 0.26 | -1.23% | ||
| May 10, 2026 | $ 0.264 | +2.88% | ||
Previous Next