道生一.一生二.二生三.三生万物 Historical Data

道 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000012
+0.00%
$ 12,015 $ 761
Jan 19, 3 PM $ 0.0000105
+0.00%
$ 10,511 $ 3,115
Jan 19, 2 PM $ 0.0000107
+0.00%
$ 10,733 $ 3,067
Jan 19, 11 AM $ 0.0000107
+0.00%
$ 10,699 $ 2,982
Jan 19, 8 AM $ 0.0000114
+0.00%
$ 11,428 $ 2,753
Jan 19, 7 AM $ 0.0000124
+0.00%
$ 12,409 $ 2,475
Jan 19, 5 AM $ 0.0000114
+0.36%
$ 11,448 $ 2,196
Jan 19, 4 AM $ 0.0000111
-0.88%
$ 11,063 $ 2,081
Jan 19, 3 AM $ 0.0000111
+0.46%
$ 11,101 $ 7,795
Jan 19, 2 AM $ 0.0000117
+2.28%
$ 11,689 $ 7,590
Jan 18, 9 PM $ 0.0000115
+0.00%
$ 11,481 $ 5,935
Jan 18, 8 PM $ 0.0000116
+0.00%
$ 11,552 $ 5,910
Jan 18, 6 PM $ 0.0000116
+0.00%
$ 11,613 $ 5,892
Jan 18, 5 PM $ 0.0000116
-1.17%
$ 11,619 $ 5,883
Jan 18, 11 AM $ 0.0000119
-1.32%
$ 11,879 $ 5,767
Jan 18, 8 AM $ 0.000012
+0.00%
$ 11,951 $ 5,660
Jan 18, 7 AM $ 0.0000116
+3.26%
$ 11,617 $ 5,562
Jan 18, 6 AM $ 0.0000113
+5.93%
$ 11,260 $ 4,462
Jan 17, 7 AM $ 0.0000109
+0.00%
$ 10,895 $ 274
Jan 16, 6 PM $ 0.0000113
-3.66%
$ 11,258 $ 1,523
Jan 16, 3 PM $ 0.0000112
+0.00%
$ 11,248 $ 1,274
Jan 16, 2 PM $ 0.0000111
+0.00%
$ 11,137 $ 1,238
Jan 16, 10 AM $ 0.0000115
+0.00%
$ 11,527 $ 1,061
Jan 16, 9 AM $ 0.0000116
+0.00%
$ 11,590 $ 1,048
Jan 16, 7 AM $ 0.0000115
+0.00%
$ 11,512 $ 1,006
Jan 16, 4 AM $ 0.0000114
-1.07%
$ 11,426 $ 992
Jan 16, 2 AM $ 0.000011
+4.99%
$ 11,023 $ 4,918
Jan 15, 11 PM $ 0.000011
-0.21%
$ 10,977 $ 4,519
Jan 15, 10 PM $ 0.000011
+0.00%
$ 11,004 $ 4,522
Jan 15, 7 PM $ 0.0000105
-0.79%
$ 10,528 $ 4,343
Jan 15, 6 PM $ 0.0000112
-1.90%
$ 11,240 $ 4,193
Jan 15, 5 PM $ 0.0000111
+3.13%
$ 11,140 $ 4,066
Jan 15, 4 PM $ 0.0000108
+5.82%
$ 10,821 $ 3,966
Jan 15, 3 PM $ 0.0000105
+1.19%
$ 10,489 $ 3,717
Jan 15, 2 PM $ 0.0000106
-0.76%
$ 10,553 $ 3,619
Jan 15, 11 AM $ 0.0000109
+0.00%
$ 10,856 $ 3,448
Jan 15, 10 AM $ 0.000011
-6.06%
$ 10,968 $ 3,418
Jan 15, 9 AM $ 0.0000118
+1.75%
$ 11,775 $ 3,200
Jan 15, 8 AM $ 0.0000115
-3.30%
$ 11,546 $ 3,006
Jan 15, 7 AM $ 0.0000118
+1.44%
$ 11,776 $ 2,377
Jan 15, 6 AM $ 0.0000113
+2.45%
$ 11,261 $ 2,202
Jan 15, 5 AM $ 0.000011
-9.37%
$ 10,964 $ 2,114
Jan 15, 4 AM $ 0.0000121
+0.69%
$ 12,072 $ 1,580
Jan 15, 3 AM $ 0.000012
-2.82%
$ 11,993 $ 1,565
Jan 15, 2 AM $ 0.0000123
+7.28%
$ 12,329 $ 16,643
Jan 15, 12 AM $ 0.000012
-1.02%
$ 12,008 $ 15,510
Jan 14, 10 PM $ 0.0000121
+0.00%
$ 12,111 $ 15,503
Jan 14, 7 PM $ 0.000012
+6.31%
$ 12,038 $ 15,443
Jan 14, 6 PM $ 0.0000117
-0.09%
$ 11,699 $ 15,055
Jan 14, 5 PM $ 0.0000117
-0.81%
$ 11,734 $ 15,114