Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.00228
+4.15%
$1.22 million $6,992
Dec 3, 2023 $0.00217
+0.78%
$1.16 million $6,363
Dec 2, 2023 $0.00214
+2.69%
$1.15 million $6,471
Dec 1, 2023 $0.00209
+2.68%
$1.12 million $6,100
Nov 30, 2023 $0.00203
-0.84%
$1.09 million $5,809
Nov 29, 2023 $0.00205
+0.02%
$1.1 million $5,769
Nov 28, 2023 $0.00205
+2.10%
$1.1 million $5,653
Nov 27, 2023 $0.00201
-0.63%
$1.07 million $5,969
Nov 26, 2023 $0.00202
-0.97%
$1.08 million $5,565
Nov 25, 2023 $0.00204
+0.16%
$1.09 million $5,876
Nov 24, 2023 $0.00204
+0.85%
$1.09 million $5,657
Nov 23, 2023 $0.00202
-0.04%
$1.08 million $6,091
Nov 22, 2023 $0.00202
+4.33%
$1.08 million $5,767
Nov 21, 2023 $0.00194
-3.99%
$1.04 million $5,602
Nov 20, 2023 $0.00202
-0.39%
$1.08 million $5,690
Nov 19, 2023 $0.00203
+2.57%
$1.09 million $5,545
Nov 18, 2023 $0.00198
+0.09%
$1.06 million $5,794
Nov 17, 2023 $0.00198
+0.89%
$1.06 million $5,421
Nov 16, 2023 $0.00196
-4.64%
$1.05 million $5,273
Nov 15, 2023 $0.00206
+7.18%
$1.1 million $5,810
Nov 14, 2023 $0.00192
-2.73%
$1.03 million $5,326
Nov 13, 2023 $0.00198
-1.38%
$1.06 million $5,495
Nov 12, 2023 $0.002
-0.43%
$1.07 million $5,595
Nov 11, 2023 $0.00201
-0.27%
$1.08 million $5,610
Nov 10, 2023 $0.00202
+1.03%
$1.08 million $5,616
Nov 9, 2023 $0.002
+3.75%
$1.07 million $5,586
Nov 8, 2023 $0.00193
+0.27%
$1.03 million $5,592
Nov 7, 2023 $0.00193
+0.57%
$1.03 million $5,549
Nov 6, 2023 $0.00191
+0.35%
$1.02 million $5,204
Nov 5, 2023 $0.00191
-0.25%
$1.02 million $5,623
Nov 4, 2023 $0.00191
+0.82%
$1.02 million $5,575
Nov 3, 2023 $0.0019
-0.08%
$1.02 million $5,530
Nov 2, 2023 $0.0019
-1.32%
$1.02 million $5,620
Nov 1, 2023 $0.00192
+2.86%
$1.03 million $5,770
Oct 31, 2023 $0.00187
+0.27%
$1 million $5,585
Oct 30, 2023 $0.00187
-0.17%
$998,591 $5,266
Oct 29, 2023 $0.00187
+1.05%
$1 million $5,195
Oct 28, 2023 $0.00185
+0.93%
$990,043 $5,549
Oct 27, 2023 $0.00183
-0.35%
$981,170 $5,488
Oct 26, 2023 $0.00184
+0.95%
$984,572 $5,551
Oct 25, 2023 $0.00182
-3.69%
$975,034 $5,287
Oct 24, 2023 $0.00189
+3.28%
$1.01 million $5,423
Oct 23, 2023 $0.00183
+10.21%
$979,720 $5,474
Oct 22, 2023 $0.00166
-0.03%
$888,244 $5,028
Oct 21, 2023 $0.00166
+0.51%
$888,713 $4,499
Oct 20, 2023 $0.00165
+3.49%
$883,845 $4,730
Oct 19, 2023 $0.0016
+0.94%
$853,913 $4,684
Oct 18, 2023 $0.00158
-9.10%
$846,661 $4,641
Oct 17, 2023 $0.00174
-0.25%
$931,276 $5,039
Oct 16, 2023 $0.00173
+4.42%
$925,363 $4,990