AICHAIN Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00215
+1.19%
$ 1.15 million $ 4,734
Jan 22, 2024 $ 0.00213
-4.92%
$ 1.14 million $ 5,829
Jan 21, 2024 $ 0.00224
-0.45%
$ 1.2 million $ 7,000
Jan 20, 2024 $ 0.00225
-0.77%
$ 1.2 million $ 5,436
Jan 19, 2024 $ 0.00224
-0.21%
$ 1.2 million $ 6,101
Jan 18, 2024 $ 0.00225
-2.49%
$ 1.2 million $ 6,377
Jan 17, 2024 $ 0.0023
+1.78%
$ 1.23 million $ 5,859
Jan 16, 2024 $ 0.00233
+0.73%
$ 1.25 million $ 5,329
Jan 15, 2024 $ 0.00231
+4.68%
$ 1.24 million $ 6,487
Jan 14, 2024 $ 0.00221
-1.47%
$ 1.18 million $ 5,418
Jan 13, 2024 $ 0.00224
-0.37%
$ 1.2 million $ 5,873
Jan 12, 2024 $ 0.00225
-7.72%
$ 1.2 million $ 4,176
Jan 11, 2024 $ 0.00244
+3.86%
$ 1.3 million $ 7,053
Jan 10, 2024 $ 0.00235
+1.34%
$ 1.26 million $ 7,146
Jan 9, 2024 $ 0.00234
-1.46%
$ 1.25 million $ 6,838
Jan 8, 2024 $ 0.00238
+6.97%
$ 1.27 million $ 7,378
Jan 7, 2024 $ 0.00222
+0.17%
$ 1.19 million $ 6,491
Jan 6, 2024 $ 0.00222
-1.21%
$ 1.19 million $ 5,644
Jan 5, 2024 $ 0.00224
-0.15%
$ 1.2 million $ 6,341
Jan 4, 2024 $ 0.00223
+10.66%
$ 1.19 million $ 6,118
Jan 3, 2024 $ 0.00201
-6.20%
$ 1.08 million $ 5
Jan 2, 2024 $ 0.00215
-3.93%
$ 1.15 million $ 1,823
Jan 1, 2024 $ 0.00223
+3.96%
$ 1.19 million $ 5,141
Dec 31, 2023 $ 0.00215
+0.55%
$ 1.15 million $ 6,287
Dec 30, 2023 $ 0.00213
-0.28%
$ 1.14 million $ 6,224
Dec 29, 2023 $ 0.00214
-1.02%
$ 1.14 million $ 5,725
Dec 28, 2023 $ 0.00216
-1.34%
$ 1.16 million $ 13,106
Dec 27, 2023 $ 0.00219
+2.10%
$ 1.17 million $ 5,979
Dec 26, 2023 $ 0.00214
-2.82%
$ 1.15 million $ 5,638
Dec 25, 2023 $ 0.00221
+1.39%
$ 1.18 million $ 6,740
Dec 24, 2023 $ 0.00218
-2.32%
$ 1.16 million $ 6,333
Dec 23, 2023 $ 0.00222
-0.78%
$ 1.19 million $ 6,202
Dec 22, 2023 $ 0.00224
+0.73%
$ 1.2 million $ 6,598
Dec 21, 2023 $ 0.00222
-5.84%
$ 1.19 million $ 6,618
Dec 20, 2023 $ 0.00236
+3.18%
$ 1.26 million $ 6,697
Dec 19, 2023 $ 0.0023
-0.91%
$ 1.23 million $ 6,730
Dec 18, 2023 $ 0.00231
+2.43%
$ 1.24 million $ 6,872
Dec 17, 2023 $ 0.00224
-2.63%
$ 1.2 million $ 6,708
Dec 16, 2023 $ 0.0023
+1.23%
$ 1.23 million $ 6,905
Dec 15, 2023 $ 0.00226
-3.09%
$ 1.21 million $ 6,452
Dec 14, 2023 $ 0.00234
+0.49%
$ 1.25 million $ 6,827
Dec 13, 2023 $ 0.00233
+3.61%
$ 1.25 million $ 6,434
Dec 12, 2023 $ 0.00229
+3.03%
$ 1.23 million $ 6,295
Dec 11, 2023 $ 0.00223
-6.35%
$ 1.19 million $ 19,965
Dec 10, 2023 $ 0.00238
+0.33%
$ 1.27 million $ 7,040
Dec 9, 2023 $ 0.00236
-0.88%
$ 1.27 million $ 6,827
Dec 8, 2023 $ 0.00238
+1.69%
$ 1.27 million $ 6,977
Dec 7, 2023 $ 0.00233
-1.67%
$ 1.25 million $ 6,726
Dec 6, 2023 $ 0.00237
-0.75%
$ 1.27 million $ 6,797
Dec 5, 2023 $ 0.00239
+5.65%
$ 1.28 million $ 9,747