Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.00215
+1.19%
$1.15 million $4,734
Jan 22, 2024 $0.00213
-4.92%
$1.14 million $5,829
Jan 21, 2024 $0.00224
-0.45%
$1.2 million $7,000
Jan 20, 2024 $0.00225
-0.77%
$1.2 million $5,436
Jan 19, 2024 $0.00224
-0.21%
$1.2 million $6,101
Jan 18, 2024 $0.00225
-2.49%
$1.2 million $6,377
Jan 17, 2024 $0.0023
+1.78%
$1.23 million $5,859
Jan 16, 2024 $0.00233
+0.73%
$1.25 million $5,329
Jan 15, 2024 $0.00231
+4.68%
$1.24 million $6,487
Jan 14, 2024 $0.00221
-1.47%
$1.18 million $5,418
Jan 13, 2024 $0.00224
-0.37%
$1.2 million $5,873
Jan 12, 2024 $0.00225
-7.72%
$1.2 million $4,176
Jan 11, 2024 $0.00244
+3.86%
$1.3 million $7,053
Jan 10, 2024 $0.00235
+1.34%
$1.26 million $7,146
Jan 9, 2024 $0.00234
-1.46%
$1.25 million $6,838
Jan 8, 2024 $0.00238
+6.97%
$1.27 million $7,378
Jan 7, 2024 $0.00222
+0.17%
$1.19 million $6,491
Jan 6, 2024 $0.00222
-1.21%
$1.19 million $5,644
Jan 5, 2024 $0.00224
-0.15%
$1.2 million $6,341
Jan 4, 2024 $0.00223
+10.66%
$1.19 million $6,118
Jan 3, 2024 $0.00201
-6.20%
$1.08 million $5
Jan 2, 2024 $0.00215
-3.93%
$1.15 million $1,823
Jan 1, 2024 $0.00223
+3.96%
$1.19 million $5,141
Dec 31, 2023 $0.00215
+0.55%
$1.15 million $6,287
Dec 30, 2023 $0.00213
-0.28%
$1.14 million $6,224
Dec 29, 2023 $0.00214
-1.02%
$1.14 million $5,725
Dec 28, 2023 $0.00216
-1.34%
$1.16 million $13,106
Dec 27, 2023 $0.00219
+2.10%
$1.17 million $5,979
Dec 26, 2023 $0.00214
-2.82%
$1.15 million $5,638
Dec 25, 2023 $0.00221
+1.39%
$1.18 million $6,740
Dec 24, 2023 $0.00218
-2.32%
$1.16 million $6,333
Dec 23, 2023 $0.00222
-0.78%
$1.19 million $6,202
Dec 22, 2023 $0.00224
+0.73%
$1.2 million $6,598
Dec 21, 2023 $0.00222
-5.84%
$1.19 million $6,618
Dec 20, 2023 $0.00236
+3.18%
$1.26 million $6,697
Dec 19, 2023 $0.0023
-0.91%
$1.23 million $6,730
Dec 18, 2023 $0.00231
+2.43%
$1.24 million $6,872
Dec 17, 2023 $0.00224
-2.63%
$1.2 million $6,708
Dec 16, 2023 $0.0023
+1.23%
$1.23 million $6,905
Dec 15, 2023 $0.00226
-3.09%
$1.21 million $6,452
Dec 14, 2023 $0.00234
+0.49%
$1.25 million $6,827
Dec 13, 2023 $0.00233
+3.61%
$1.25 million $6,434
Dec 12, 2023 $0.00229
+3.03%
$1.23 million $6,295
Dec 11, 2023 $0.00223
-6.35%
$1.19 million $19,965
Dec 10, 2023 $0.00238
+0.33%
$1.27 million $7,040
Dec 9, 2023 $0.00236
-0.88%
$1.27 million $6,827
Dec 8, 2023 $0.00238
+1.69%
$1.27 million $6,977
Dec 7, 2023 $0.00233
-1.67%
$1.25 million $6,726
Dec 6, 2023 $0.00237
-0.75%
$1.27 million $6,797
Dec 5, 2023 $0.00239
+5.65%
$1.28 million $9,747