Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.00171
+0.23%
$915,180 $4,832
Aug 25, 2023 $0.00171
-0.70%
$913,108 $5,023
Aug 24, 2023 $0.00172
-0.84%
$918,952 $4,733
Aug 23, 2023 $0.00173
+1.82%
$926,584 $4,963
Aug 22, 2023 $0.0017
-0.31%
$909,854 $5,033
Aug 21, 2023 $0.00171
-0.64%
$912,337 $4,548
Aug 20, 2023 $0.00172
+0.03%
$917,968 $5,188
Aug 19, 2023 $0.00171
+0.62%
$917,324 $5,404
Aug 18, 2023 $0.0017
-2.18%
$911,662 $5,006
Aug 17, 2023 $0.00174
-6.52%
$932,643 $5,324
Aug 16, 2023 $0.00189
-0.90%
$1.01 million $5,777
Aug 15, 2023 $0.0019
-0.81%
$1.02 million $5,576
Aug 14, 2023 $0.00192
+0.20%
$1.03 million $5,788
Aug 13, 2023 $0.00191
-0.59%
$1.02 million $5,401
Aug 12, 2023 $0.00192
+0.15%
$1.03 million $5,575
Aug 11, 2023 $0.00192
-0.18%
$1.03 million $5,853
Aug 10, 2023 $0.00192
-0.21%
$1.03 million $5,543
Aug 9, 2023 $0.00193
-0.07%
$1.03 million $5,646
Aug 8, 2023 $0.00193
+1.55%
$1.03 million $5,431
Aug 7, 2023 $0.0019
-30.58%
$1.02 million $5,479
Aug 6, 2023 $0.00274
+0.04%
$1.46 million $140
Aug 5, 2023 $0.00273
-0.87%
$1.46 million $139
Aug 4, 2023 $0.00271
-1.30%
$1.45 million $138
Aug 3, 2023 $0.00271
-1.08%
$1.45 million $138
Aug 2, 2023 $0.00272
+0.71%
$1.45 million $139
Aug 1, 2023 $0.00274
+0.42%
$1.47 million $140
Jul 31, 2023 $0.00273
-0.02%
$1.46 million $139
Jul 30, 2023 $0.00272
+0.24%
$1.46 million $139
Jul 29, 2023 $0.00272
+0.23%
$1.46 million $139
Jul 28, 2023 $0.00272
-0.34%
$1.45 million $139
Jul 27, 2023 $0.00272
-0.18%
$1.45 million $138
Jul 26, 2023 $0.00271
-0.28%
$1.45 million $138
Jul 25, 2023 $0.00271
+40.86%
$1.45 million $138
Jul 24, 2023 $0.00191
-30.02%
$1.02 million $5,163
Jul 23, 2023 $0.00272
+39.84%
$1.45 million $139
Jul 22, 2023 $0.00196
-27.88%
$1.05 million $5,533
Jul 21, 2023 $0.00272
+39.45%
$1.45 million $139
Jul 20, 2023 $0.00197
+1.08%
$1.05 million $5,768
Jul 19, 2023 $0.00197
+1.65%
$1.05 million $5,689
Jul 18, 2023 $0.00196
-0.73%
$1.05 million $5,354
Jul 17, 2023 $0.00199
-26.91%
$1.06 million $5,333
Jul 16, 2023 $0.00272
+38.18%
$1.46 million $139
Jul 15, 2023 $0.00199
+0.65%
$1.06 million $5,739
Jul 14, 2023 $0.00198
-3.17%
$1.06 million $5,609
Jul 13, 2023 $0.00204
-25.31%
$1.09 million $5,206
Jul 12, 2023 $0.00273
+37.31%
$1.46 million $139
Jul 11, 2023 $0.00199
+0.88%
$1.07 million $5,408
Jul 10, 2023 $0.00197
+0.91%
$1.06 million $3,742
Jul 9, 2023 $0.00196
-0.98%
$1.05 million $4,053
Jul 8, 2023 $0.00198
-0.40%
$1.06 million $3,786