Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00198
+1.44%
$1.06 million $3,793
Jul 6, 2023 $0.00195
-1.97%
$1.04 million $3,753
Jul 5, 2023 $0.00199
-0.53%
$1.06 million $3,703
Jul 4, 2023 $0.002
-1.77%
$1.07 million $3,723
Jul 3, 2023 $0.00203
+1.84%
$1.09 million $3,486
Jul 2, 2023 $0.00199
-0.30%
$1.07 million $3,799
Jul 1, 2023 $0.002
+0.42%
$1.07 million $3,697
Jun 30, 2023 $0.00199
+0.49%
$1.07 million $3,762
Jun 29, 2023 $0.00198
+1.24%
$1.06 million $3,715
Jun 28, 2023 $0.00196
-2.25%
$1.05 million $3,920
Jun 27, 2023 $0.002
+1.67%
$1.07 million $3,886
Jun 26, 2023 $0.00197
-1.17%
$1.05 million $3,926
Jun 25, 2023 $0.002
+0.37%
$1.07 million $4,025
Jun 24, 2023 $0.00199
-0.77%
$1.06 million $4,111
Jun 23, 2023 $0.00201
+2.95%
$1.07 million $3,953
Jun 22, 2023 $0.00195
+0.01%
$1.04 million $3,826
Jun 21, 2023 $0.00195
+5.65%
$1.04 million $3,674
Jun 20, 2023 $0.00184
+5.39%
$986,683 $3,314
Jun 19, 2023 $0.00175
+1.53%
$936,104 $3,467
Jun 18, 2023 $0.00172
-0.36%
$921,163 $3,270
Jun 17, 2023 $0.00173
+0.62%
$924,609 $3,188
Jun 16, 2023 $0.00172
+3.21%
$918,816 $3,491
Jun 15, 2023 $0.00166
+1.93%
$890,879 $4,890
Jun 14, 2023 $0.00163
-3.12%
$873,969 $4,716
Jun 13, 2023 $0.00169
-0.26%
$901,768 $4,296
Jun 12, 2023 $0.00169
+0.36%
$904,046 $4,662
Jun 11, 2023 $0.00168
-0.03%
$900,803 $4,541
Jun 10, 2023 $0.00168
-2.66%
$901,129 $4,918
Jun 9, 2023 $0.00173
-0.40%
$925,748 $4,920
Jun 8, 2023 $0.00174
+0.82%
$929,354 $4,324
Jun 7, 2023 $0.00172
-2.68%
$921,789 $4,368
Jun 6, 2023 $0.00177
+5.02%
$947,115 $4,205
Jun 5, 2023 $0.00169
-4.29%
$901,665 $4,679
Jun 4, 2023 $0.00176
-0.12%
$943,002 $4,163
Jun 3, 2023 $0.00176
-0.59%
$943,735 $4,771
Jun 2, 2023 $0.00177
+1.33%
$949,192 $5,112
Jun 1, 2023 $0.00175
-1.69%
$936,540 $4,701
May 31, 2023 $0.00178
-1.56%
$951,695 $5,376
May 30, 2023 $0.00181
+0.41%
$966,703 $4,498
May 29, 2023 $0.0018
-2.38%
$962,696 $4,732
May 28, 2023 $0.00185
+4.21%
$987,538 $5,149
May 27, 2023 $0.00177
+1.49%
$948,095 $5,149
May 26, 2023 $0.00175
+1.51%
$934,679 $4,621
May 25, 2023 $0.00172
-0.13%
$920,755 $4,899
May 24, 2023 $0.00172
-3.34%
$921,285 $5,116
May 23, 2023 $0.00178
+1.93%
$953,467 $5,099
May 22, 2023 $0.00175
-1.03%
$935,405 $4,909
May 21, 2023 $0.00177
-1.22%
$944,770 $4,830
May 20, 2023 $0.00179
+1.53%
$956,886 $1,498
May 19, 2023 $0.00176
+0.69%
$942,247 $5,391