Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.00175
-2.02%
$936,330 $4,821
May 17, 2023 $0.00179
+1.96%
$955,688 $5,170
May 16, 2023 $0.00175
-2.02%
$937,281 $5,058
May 15, 2023 $0.00179
-1.99%
$957,261 $4,988
May 14, 2023 $0.00183
+0.04%
$976,565 $5,125
May 13, 2023 $0.00182
+4.84%
$976,118 $4,650
May 12, 2023 $0.00174
-2.96%
$930,798 $5,168
May 11, 2023 $0.00177
-2.22%
$945,971 $5,348
May 10, 2023 $0.00181
+0.83%
$967,552 $5,756
May 9, 2023 $0.00179
-1.02%
$959,647 $4,891
May 8, 2023 $0.00181
-2.96%
$969,389 $5,325
May 7, 2023 $0.00187
-0.65%
$1 million $5,028
May 6, 2023 $0.00188
-5.52%
$1.01 million $5,062
May 5, 2023 $0.00199
+6.05%
$1.07 million $2,797
May 4, 2023 $0.00188
-0.79%
$1.01 million $5,551
May 3, 2023 $0.00189
+0.90%
$1.01 million $5,055
May 2, 2023 $0.00188
+2.47%
$1.01 million $5,862
May 1, 2023 $0.00183
-2.76%
$980,947 $2,214
Apr 30, 2023 $0.00189
-1.71%
$1.01 million $3,042
Apr 29, 2023 $0.00192
+0.16%
$1.03 million $5,483
Apr 28, 2023 $0.00192
-0.57%
$1.03 million $5,793
Apr 27, 2023 $0.00193
+4.43%
$1.03 million $5,715
Apr 26, 2023 $0.00185
-0.03%
$989,309 $5,346
Apr 25, 2023 $0.00185
+3.33%
$990,154 $5,176
Apr 24, 2023 $0.00179
-1.15%
$958,398 $5,365
Apr 23, 2023 $0.00181
+0.57%
$970,355 $4,638
Apr 22, 2023 $0.0018
+1.49%
$965,108 $4,675
Apr 21, 2023 $0.00178
-4.33%
$951,031 $4,827
Apr 20, 2023 $0.00186
-2.46%
$993,267 $5,215
Apr 19, 2023 $0.0019
-3.76%
$1.02 million $5,409
Apr 18, 2023 $0.00198
+2.75%
$1.06 million $4,823
Apr 17, 2023 $0.00193
-2.89%
$1.03 million $5,072
Apr 16, 2023 $0.00198
+0.47%
$1.06 million $5,637
Apr 15, 2023 $0.00198
-0.10%
$1.06 million $5,439
Apr 14, 2023 $0.00198
+0.27%
$1.06 million $5,583
Apr 13, 2023 $0.00197
+1.82%
$1.06 million $5,682
Apr 12, 2023 $0.00194
-1.56%
$1.04 million $5,495
Apr 11, 2023 $0.00197
-6.44%
$1.05 million $5,894
Apr 10, 2023 $0.0021
+3.87%
$1.13 million $6,359
Apr 9, 2023 $0.00202
+2.12%
$1.08 million $6,029
Apr 8, 2023 $0.00198
-1.01%
$1.06 million $5,907
Apr 7, 2023 $0.002
-0.38%
$1.07 million $5,671
Apr 6, 2023 $0.00201
+0.05%
$1.07 million $8,533
Apr 5, 2023 $0.00201
+0.13%
$1.07 million $28,027
Apr 4, 2023 $0.002
+1.47%
$1.07 million $26,430
Apr 3, 2023 $0.00198
-2.06%
$1.06 million $27,274
Apr 2, 2023 $0.00201
-0.63%
$1.08 million $25,294
Apr 1, 2023 $0.00203
+0.02%
$1.08 million $25,225
Mar 31, 2023 $0.00203
+1.62%
$1.08 million $27,318
Mar 30, 2023 $0.00199
-1.90%
$1.07 million $24,529