Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.0017
+2.23%
$911,980 $22,952
Feb 6, 2023 $0.00167
-0.78%
$892,454 $22,007
Feb 5, 2023 $0.00168
-1.44%
$899,812 $22,366
Feb 4, 2023 $0.00171
-0.52%
$912,569 $23,628
Feb 3, 2023 $0.00171
-0.99%
$917,360 $23,458
Feb 2, 2023 $0.00171
-1.51%
$916,686 $21,870
Feb 1, 2023 $0.00174
+2.53%
$930,851 $23,453
Jan 31, 2023 $0.0017
+2.21%
$907,637 $22,039
Jan 30, 2023 $0.00166
-4.84%
$888,468 $21,295
Jan 29, 2023 $0.00175
+3.71%
$934,394 $24,043
Jan 28, 2023 $0.00168
-0.68%
$900,907 $23,639
Jan 27, 2023 $0.00169
+0.70%
$906,796 $22,240
Jan 26, 2023 $0.00168
-0.62%
$900,968 $22,159
Jan 25, 2023 $0.00169
+2.46%
$906,773 $23,320
Jan 24, 2023 $0.00165
-1.44%
$884,546 $22,422
Jan 23, 2023 $0.00168
+1.22%
$897,948 $21,804
Jan 22, 2023 $0.00166
-0.49%
$887,434 $21,319
Jan 21, 2023 $0.00167
+0.69%
$891,107 $22,844
Jan 20, 2023 $0.00166
+7.92%
$886,469 $20,427
Jan 19, 2023 $0.00154
+1.30%
$821,885 $18,868
Jan 18, 2023 $0.00152
-2.43%
$811,082 $20,510
Jan 17, 2023 $0.00155
-0.29%
$830,980 $20,146
Jan 16, 2023 $0.00156
+2.72%
$835,137 $16,174
Jan 15, 2023 $0.00152
-0.98%
$813,333 $19,969
Jan 14, 2023 $0.00154
+2.95%
$821,936 $21,181
Jan 13, 2023 $0.00149
+5.05%
$798,299 $20,483
Jan 12, 2023 $0.00142
+5.42%
$759,223 $118,363
Jan 11, 2023 $0.00135
+2.59%
$720,023 $38,501
Jan 10, 2023 $0.00131
+1.23%
$702,100 $35,533
Jan 9, 2023 $0.0013
+0.72%
$693,333 $36,087
Jan 8, 2023 $0.00129
+0.07%
$688,511 $42,771
Jan 7, 2023 $0.00128
-0.66%
$684,914 $29,704
Jan 6, 2023 $0.00128
+0.03%
$685,579 $29,454
Jan 5, 2023 $0.00128
+0.30%
$685,002 $29,422
Jan 4, 2023 $0.00128
+0.55%
$683,327 $29,293
Jan 3, 2023 $0.00127
-0.09%
$679,178 $42,111
Jan 2, 2023 $0.00127
+0.94%
$679,379 $29,096
Jan 1, 2023 $0.00126
+0.22%
$672,655 $29,031
Dec 31, 2022 $0.00125
-0.83%
$671,099 $28,872
Dec 30, 2022 $0.00126
-0.24%
$672,322 $42,030
Dec 29, 2022 $0.00126
+0.30%
$673,316 $41,861
Dec 28, 2022 $0.00126
-1.08%
$671,644 $28,865
Dec 27, 2022 $0.00127
-1.13%
$679,567 $29,331
Dec 26, 2022 $0.00128
+0.71%
$687,069 $42,606
Dec 25, 2022 $0.00127
-0.14%
$681,664 $29,446
Dec 24, 2022 $0.00128
+0.24%
$683,593 $29,387
Dec 23, 2022 $0.00128
+0.04%
$682,471 $29,382
Dec 22, 2022 $0.00128
+0.00%
$683,179 $42,567
Dec 21, 2022 $0.00128
-0.50%
$683,160 $42,790
Dec 20, 2022 $0.00128
+2.80%
$685,868 $29,568