AICHAIN Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00125
-2.23%
$ 666,724 $ 41,419
Dec 18, 2022 $ 0.00127
-0.49%
$ 679,036 $ 29,357
Dec 17, 2022 $ 0.00128
+0.67%
$ 683,035 $ 29,507
Dec 16, 2022 $ 0.00127
-3.92%
$ 679,030 $ 42,269
Dec 15, 2022 $ 0.00132
-2.12%
$ 707,638 $ 43,863
Dec 14, 2022 $ 0.00135
+0.73%
$ 723,230 $ 45,108
Dec 13, 2022 $ 0.00134
+2.91%
$ 718,146 $ 30,934
Dec 12, 2022 $ 0.00131
+0.53%
$ 698,459 $ 30,073
Dec 11, 2022 $ 0.0013
+0.07%
$ 695,123 $ 29,975
Dec 10, 2022 $ 0.0013
-0.37%
$ 695,026 $ 43,417
Dec 9, 2022 $ 0.00131
-0.34%
$ 698,780 $ 30,006
Dec 8, 2022 $ 0.00131
+2.56%
$ 700,882 $ 30,167
Dec 7, 2022 $ 0.00128
-1.31%
$ 682,938 $ 29,326
Dec 6, 2022 $ 0.00129
-52.68%
$ 691,967 $ 29,752
Dec 5, 2022 $ 0.0013
-52.55%
$ 694,803 $ 13,997
Dec 4, 2022 $ 0.00145
+12.95%
$ 776,413 $ 1,281
Dec 3, 2022 $ 0.00129
-0.94%
$ 687,935 $ 32,922
Dec 2, 2022 $ 0.0013
+0.38%
$ 693,762 $ 33,228
Dec 1, 2022 $ 0.00129
-0.66%
$ 690,827 $ 33,812
Nov 30, 2022 $ 0.0013
+4.11%
$ 695,909 $ 33,512
Nov 29, 2022 $ 0.00125
+1.99%
$ 668,398 $ 30,763
Nov 28, 2022 $ 0.00123
-2.20%
$ 655,500 $ 47,302
Nov 27, 2022 $ 0.00125
+0.32%
$ 670,415 $ 32,256
Nov 26, 2022 $ 0.00124
-0.63%
$ 665,340 $ 31,940
Nov 25, 2022 $ 0.00125
-0.57%
$ 669,900 $ 33,269
Nov 24, 2022 $ 0.00126
-0.01%
$ 673,382 $ 32,478
Nov 23, 2022 $ 0.00126
+3.02%
$ 674,311 $ 32,258
Nov 22, 2022 $ 0.00122
+2.24%
$ 653,748 $ 31,274
Nov 21, 2022 $ 0.0012
-5.56%
$ 639,491 $ 30,753
Nov 20, 2022 $ 0.00126
-0.12%
$ 674,884 $ 48,485
Nov 19, 2022 $ 0.00126
-0.04%
$ 676,600 $ 48,675
Nov 18, 2022 $ 0.00127
-2.00%
$ 677,448 $ 32,592
Nov 17, 2022 $ 0.00129
-0.05%
$ 691,708 $ 49,605
Nov 16, 2022 $ 0.00129
-1.08%
$ 692,375 $ 33,204
Nov 15, 2022 $ 0.00131
+1.20%
$ 698,937 $ 33,231
Nov 14, 2022 $ 0.00129
+1.61%
$ 690,707 $ 33,146
Nov 13, 2022 $ 0.00127
-2.36%
$ 679,609 $ 49,021
Nov 12, 2022 $ 0.0013
-1.06%
$ 696,131 $ 33,528
Nov 11, 2022 $ 0.00131
-3.63%
$ 702,629 $ 33,701
Nov 10, 2022 $ 0.00136
+11.01%
$ 729,421 $ 52,427
Nov 9, 2022 $ 0.00123
-14.58%
$ 658,900 $ 31,644
Nov 8, 2022 $ 0.00144
-10.00%
$ 771,134 $ 37,050
Nov 7, 2022 $ 0.0016
-1.59%
$ 856,587 $ 41,186
Nov 6, 2022 $ 0.00163
-1.25%
$ 870,802 $ 42,459
Nov 5, 2022 $ 0.00165
+0.21%
$ 882,336 $ 42,097
Nov 4, 2022 $ 0.00165
+4.92%
$ 881,137 $ 42,356
Nov 3, 2022 $ 0.00156
-0.06%
$ 837,136 $ 60,222
Nov 2, 2022 $ 0.00157
-42.33%
$ 837,572 $ 40,111
Nov 1, 2022 $ 0.00158
-42.03%
$ 844,945 $ 20,561
Oct 31, 2022 $ 0.0016
-41.38%
$ 854,621 $ 17,639