Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.00125
-2.23%
$666,724 $41,419
Dec 18, 2022 $0.00127
-0.49%
$679,036 $29,357
Dec 17, 2022 $0.00128
+0.67%
$683,035 $29,507
Dec 16, 2022 $0.00127
-3.92%
$679,030 $42,269
Dec 15, 2022 $0.00132
-2.12%
$707,638 $43,863
Dec 14, 2022 $0.00135
+0.73%
$723,230 $45,108
Dec 13, 2022 $0.00134
+2.91%
$718,146 $30,934
Dec 12, 2022 $0.00131
+0.53%
$698,459 $30,073
Dec 11, 2022 $0.0013
+0.07%
$695,123 $29,975
Dec 10, 2022 $0.0013
-0.37%
$695,026 $43,417
Dec 9, 2022 $0.00131
-0.34%
$698,780 $30,006
Dec 8, 2022 $0.00131
+2.56%
$700,882 $30,167
Dec 7, 2022 $0.00128
-1.31%
$682,938 $29,326
Dec 6, 2022 $0.00129
-52.68%
$691,967 $29,752
Dec 5, 2022 $0.0013
-52.55%
$694,803 $13,997
Dec 4, 2022 $0.00145
+12.95%
$776,413 $1,281
Dec 3, 2022 $0.00129
-0.94%
$687,935 $32,922
Dec 2, 2022 $0.0013
+0.38%
$693,762 $33,228
Dec 1, 2022 $0.00129
-0.66%
$690,827 $33,812
Nov 30, 2022 $0.0013
+4.11%
$695,909 $33,512
Nov 29, 2022 $0.00125
+1.99%
$668,398 $30,763
Nov 28, 2022 $0.00123
-2.20%
$655,500 $47,302
Nov 27, 2022 $0.00125
+0.32%
$670,415 $32,256
Nov 26, 2022 $0.00124
-0.63%
$665,340 $31,940
Nov 25, 2022 $0.00125
-0.57%
$669,900 $33,269
Nov 24, 2022 $0.00126
-0.01%
$673,382 $32,478
Nov 23, 2022 $0.00126
+3.02%
$674,311 $32,258
Nov 22, 2022 $0.00122
+2.24%
$653,748 $31,274
Nov 21, 2022 $0.0012
-5.56%
$639,491 $30,753
Nov 20, 2022 $0.00126
-0.12%
$674,884 $48,485
Nov 19, 2022 $0.00126
-0.04%
$676,600 $48,675
Nov 18, 2022 $0.00127
-2.00%
$677,448 $32,592
Nov 17, 2022 $0.00129
-0.05%
$691,708 $49,605
Nov 16, 2022 $0.00129
-1.08%
$692,375 $33,204
Nov 15, 2022 $0.00131
+1.20%
$698,937 $33,231
Nov 14, 2022 $0.00129
+1.61%
$690,707 $33,146
Nov 13, 2022 $0.00127
-2.36%
$679,609 $49,021
Nov 12, 2022 $0.0013
-1.06%
$696,131 $33,528
Nov 11, 2022 $0.00131
-3.63%
$702,629 $33,701
Nov 10, 2022 $0.00136
+11.01%
$729,421 $52,427
Nov 9, 2022 $0.00123
-14.58%
$658,900 $31,644
Nov 8, 2022 $0.00144
-10.00%
$771,134 $37,050
Nov 7, 2022 $0.0016
-1.59%
$856,587 $41,186
Nov 6, 2022 $0.00163
-1.25%
$870,802 $42,459
Nov 5, 2022 $0.00165
+0.21%
$882,336 $42,097
Nov 4, 2022 $0.00165
+4.92%
$881,137 $42,356
Nov 3, 2022 $0.00156
-0.06%
$837,136 $60,222
Nov 2, 2022 $0.00157
-42.33%
$837,572 $40,111
Nov 1, 2022 $0.00158
-42.03%
$844,945 $20,561
Oct 31, 2022 $0.0016
-41.38%
$854,621 $17,639