AICHAIN Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00214
+62.49%
$ -- $ 272
Oct 2020 $ 0.00115
+6.92%
$ -- $ 361,531
Sep 2020 $ 0.00107
-7.97%
$ -- $ 819,211
Aug 2020 $ 0.00117
+1.60%
$ -- $ 836,941
Jul 2020 $ 0.00115
+25.50%
$ -- $ 520,370
Jun 2020 $ 0.000916
-28.68%
$ -- $ 1.22 million
May 2020 $ 0.00128
+6.58%
$ -- $ 1.57 million
Apr 2020 $ 0.0012
+10.76%
$ -- $ 1.23 million
Mar 2020 $ 0.00109
-15.06%
$ -- $ 1.11 million
Feb 2020 $ 0.00128
-2.57%
$ 685,389 $ 1.41 million
Jan 2020 $ 0.00132
+84.85%
$ -- $ 1.14 million
Dec 2019 $ 0.000712
-45.57%
$ -- $ 778,605
Nov 2019 $ 0.00131
-3.45%
$ -- $ 986,830
Oct 2019 $ 0.00135
-13.40%
$ -- $ 1.59 million
Sep 2019 $ 0.00156
-14.71%
$ -- $ 2.46 million
Aug 2019 $ 0.00183
+22.84%
$ -- $ 3.11 million
Jul 2019 $ 0.00149
+5.27%
$ -- $ 1.3 million
Jun 2019 $ 0.00142
+8.08%
$ -- $ 2.52 million
May 2019 $ 0.00131
-10.36%
$ -- $ 1.61 million
Apr 2019 $ 0.00146
-40.55%
$ -- $ 7.04 million
Mar 2019 $ 0.00246
+163.88%
$ -- $ 2.05 million
Feb 2019 $ 0.000933
+160.36%
$ -- $ 20,429
Jan 2019 $ 0.000359
-67.97%
$ -- $ 3,338
Dec 2018 $ 0.00111
-24.85%
$ -- $ 25,822
Nov 2018 $ 0.00148
-34.17%
$ 789,944 $ 161,294
Oct 2018 $ 0.00216
-44.20%
$ -- $ 201,314
Sep 2018 $ 0.00394
-27.51%
$ -- $ 198,709
Aug 2018 $ 0.00576
-57.17%
$ -- $ 209,138
Jul 2018 $ 0.0165
-8.84%
$ -- $ 219,090
Jun 2018 $ 0.0167
-33.33%
$ -- $ 197,715
May 2018 $ 0.025
-35.96%
$ -- $ 264,217
Apr 2018 $ 0.0452
+143.42%
$ -- $ 237,493
Mar 2018 $ 0.0175
-69.78%
$ -- $ 285,002
Feb 2018 $ 0.0625
-35.67%
$ -- $ 264,143
Jan 2018 $ 0.104
-1.89%
$ -- $ 171,509
Download