AICHAIN Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00301
+3.68%
$ 1.61 million $ 77,333
Feb 21, 2022 $ 0.0029
-4.85%
$ 1.55 million $ 75,032
Feb 20, 2022 $ 0.00305
-4.01%
$ 1.63 million $ 78,270
Feb 19, 2022 $ 0.00317
+0.14%
$ 1.7 million $ 81,467
Feb 18, 2022 $ 0.00317
+1.15%
$ 1.7 million $ 81,886
Feb 17, 2022 $ 0.00314
-7.84%
$ 1.68 million $ 78,296
Feb 16, 2022 $ 0.00341
-5.88%
$ 1.82 million $ 87,875
Feb 15, 2022 $ 0.00362
+4.90%
$ 1.94 million $ 92,944
Feb 14, 2022 $ 0.00345
+0.65%
$ 1.85 million $ 88,617
Feb 13, 2022 $ 0.00343
+0.38%
$ 1.83 million $ 88,196
Feb 12, 2022 $ 0.00341
-0.50%
$ 1.82 million $ 87,622
Feb 11, 2022 $ 0.00343
-3.08%
$ 1.83 million $ 88,247
Feb 10, 2022 $ 0.00353
-1.86%
$ 1.89 million $ 91,455
Feb 9, 2022 $ 0.0036
+0.14%
$ 1.93 million $ 93,059
Feb 8, 2022 $ 0.00359
+0.59%
$ 1.92 million $ 92,317
Feb 7, 2022 $ 0.00357
+4.21%
$ 1.91 million $ 92,319
Feb 6, 2022 $ 0.00343
+2.44%
$ 1.84 million $ 88,269
Feb 5, 2022 $ 0.00335
-0.59%
$ 1.79 million $ 85,913
Feb 4, 2022 $ 0.00337
+12.19%
$ 1.8 million $ 86,771
Feb 3, 2022 $ 0.003
+10.27%
$ 1.6 million $ 76,920
Feb 2, 2022 $ 0.00272
-0.03%
$ 1.45 million $ 139
Feb 1, 2022 $ 0.00272
-0.01%
$ 1.46 million $ 139
Jan 31, 2022 $ 0.00272
-0.01%
$ 1.46 million $ 139
Jan 30, 2022 $ 0.00272
-0.05%
$ 1.46 million $ 139
Jan 29, 2022 $ 0.00272
-0.02%
$ 1.46 million $ 139
Jan 28, 2022 $ 0.00272
+0.03%
$ 1.46 million $ 139
Jan 27, 2022 $ 0.00272
-0.06%
$ 1.46 million $ 139
Jan 26, 2022 $ 0.00272
+0.16%
$ 1.46 million $ 139
Jan 25, 2022 $ 0.00272
-43.44%
$ 1.45 million $ 139
Jan 24, 2022 $ 0.00481
+7.96%
$ 2.57 million $ 143
Jan 23, 2022 $ 0.00445
+0.85%
$ 2.38 million $ 0.1
Jan 22, 2022 $ 0.00441
-6.22%
$ 2.36 million $ 0.1
Jan 21, 2022 $ 0.00471
-8.21%
$ 2.52 million $ 0.1
Jan 20, 2022 $ 0.00514
-2.13%
$ 2.75 million $ 0
Jan 19, 2022 $ 0.00526
-1.68%
$ 2.81 million $ 0
Jan 18, 2022 $ 0.00535
-0.49%
$ 2.86 million $ 0
Jan 17, 2022 $ 0.00538
-2.36%
$ 2.88 million $ 0
Jan 16, 2022 $ 0.00551
-1.35%
$ 2.95 million $ 0
Jan 15, 2022 $ 0.00559
+2.13%
$ 2.99 million $ 0
Jan 14, 2022 $ 0.00547
+0.67%
$ 2.93 million $ 0
Jan 13, 2022 $ 0.00544
+13.75%
$ 2.91 million $ 0
Jan 12, 2022 $ 0.00478
-12.36%
$ 2.56 million $ 0
Jan 11, 2022 $ 0.00546
+3.17%
$ 2.92 million $ 0
Jan 10, 2022 $ 0.00529
-3.21%
$ 2.83 million $ 0
Jan 9, 2022 $ 0.00546
+1.66%
$ 2.92 million $ 0
Jan 8, 2022 $ 0.00537
+0.13%
$ 2.87 million $ 0
Jan 7, 2022 $ 0.00536
-2.17%
$ 2.87 million $ 0
Jan 6, 2022 $ 0.00549
-0.95%
$ 2.94 million $ 0
Jan 5, 2022 $ 0.00553
-6.09%
$ 2.96 million $ 0
Jan 4, 2022 $ 0.00589
+0.95%
$ 3.15 million $ 0