Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.00324
+2.70%
$1.73 million $74,372
Apr 12, 2022 $0.00315
+1.57%
$1.69 million $77,710
Apr 11, 2022 $0.0031
-6.28%
$1.66 million $79,734
Apr 10, 2022 $0.00331
-1.29%
$1.77 million $86,044
Apr 9, 2022 $0.00336
+1.08%
$1.8 million $86,147
Apr 8, 2022 $0.00332
-2.84%
$1.78 million $85,323
Apr 7, 2022 $0.00342
+1.08%
$1.83 million $87,825
Apr 6, 2022 $0.00339
-5.41%
$1.81 million $86,877
Apr 5, 2022 $0.00358
-2.07%
$1.92 million $92,352
Apr 4, 2022 $0.00366
+0.75%
$1.96 million $94,328
Apr 3, 2022 $0.00363
+0.76%
$1.94 million $93,372
Apr 2, 2022 $0.00361
-0.23%
$1.93 million $92,670
Apr 1, 2022 $0.00362
+1.35%
$1.94 million $92,981
Mar 31, 2022 $0.00357
-3.20%
$1.91 million $91,530
Mar 30, 2022 $0.00368
-0.67%
$1.97 million $94,348
Mar 29, 2022 $0.00371
+0.62%
$1.99 million $95,459
Mar 28, 2022 $0.00369
+0.81%
$1.98 million $95,191
Mar 27, 2022 $0.00366
+4.82%
$1.96 million $93,551
Mar 26, 2022 $0.00349
+0.73%
$1.87 million $89,677
Mar 25, 2022 $0.00346
+0.53%
$1.85 million $89,187
Mar 24, 2022 $0.00344
+2.43%
$1.84 million $88,440
Mar 23, 2022 $0.00336
+1.22%
$1.8 million $86,706
Mar 22, 2022 $0.00332
+3.29%
$1.78 million $85,635
Mar 21, 2022 $0.00322
-0.01%
$1.72 million $82,580
Mar 20, 2022 $0.00322
-2.49%
$1.72 million $82,726
Mar 19, 2022 $0.0033
+0.20%
$1.76 million $85,025
Mar 18, 2022 $0.00329
+2.59%
$1.76 million $84,746
Mar 17, 2022 $0.00321
-0.73%
$1.72 million $82,485
Mar 16, 2022 $0.00323
+4.79%
$1.73 million $83,403
Mar 15, 2022 $0.00308
-0.73%
$1.65 million $79,356
Mar 14, 2022 $0.00311
+4.58%
$1.66 million $79,881
Mar 13, 2022 $0.00297
-2.77%
$1.59 million $76,508
Mar 12, 2022 $0.00306
+0.60%
$1.63 million $78,682
Mar 11, 2022 $0.00304
-1.88%
$1.63 million $78,277
Mar 10, 2022 $0.0031
-5.55%
$1.66 million $79,801
Mar 9, 2022 $0.00328
+8.04%
$1.76 million $84,500
Mar 8, 2022 $0.00304
+1.73%
$1.63 million $78,178
Mar 7, 2022 $0.00299
-0.94%
$1.6 million $76,514
Mar 6, 2022 $0.00301
-2.57%
$1.61 million $77,487
Mar 5, 2022 $0.00309
+0.93%
$1.65 million $79,565
Mar 4, 2022 $0.00307
-7.53%
$1.64 million $79,059
Mar 3, 2022 $0.00331
-3.82%
$1.77 million $84,987
Mar 2, 2022 $0.00344
-0.88%
$1.84 million $88,610
Mar 1, 2022 $0.00348
+2.75%
$1.86 million $89,489
Feb 28, 2022 $0.00338
+14.20%
$1.81 million $87,098
Feb 27, 2022 $0.00296
-3.11%
$1.59 million $76,238
Feb 26, 2022 $0.00306
-0.42%
$1.63 million $78,474
Feb 25, 2022 $0.00307
+2.59%
$1.64 million $78,707
Feb 24, 2022 $0.00299
+2.44%
$1.6 million $76,926
Feb 23, 2022 $0.00292
-2.68%
$1.56 million $74,919