Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.000921
-0.93%
$492,986 $9,110
Jul 14, 2020 $0.00093
+0.67%
$497,642 $8,536
Jul 13, 2020 $0.000924
-1.53%
$494,510 $26,309
Jul 12, 2020 $0.000938
+1.55%
$501,892 $9,249
Jul 11, 2020 $0.000923
+0.06%
$494,119 $8,943
Jul 10, 2020 $0.000923
-0.17%
$493,776 $9,226
Jul 9, 2020 $0.000924
-2.45%
$494,590 $26,413
Jul 8, 2020 $0.000948
+2.43%
$507,015 $25,732
Jul 7, 2020 $0.000925
-2.00%
$494,731 $25,274
Jul 6, 2020 $0.000943
+3.64%
$504,820 $25,954
Jul 5, 2020 $0.00091
-0.84%
$486,915 $24,719
Jul 4, 2020 $0.000917
+1.22%
$490,842 $24,303
Jul 3, 2020 $0.000906
-0.20%
$484,884 $24,572
Jul 2, 2020 $0.000908
-2.38%
$485,859 $24,484
Jul 1, 2020 $0.00093
+1.57%
$497,522 $27,314
Jun 30, 2020 $0.000916
-0.89%
$490,057 $24,953
Jun 29, 2020 $0.000924
+0.93%
$494,568 $25,008
Jun 28, 2020 $0.000915
+2.40%
$489,750 $24,644
Jun 27, 2020 $0.000894
-2.26%
$478,317 $24,173
Jun 26, 2020 $0.000915
-1.01%
$489,373 $24,794
Jun 25, 2020 $0.000924
-0.92%
$494,483 $25,217
Jun 24, 2020 $0.000933
-3.73%
$499,026 $25,336
Jun 23, 2020 $0.000969
-0.70%
$518,293 $26,036
Jun 22, 2020 $0.000975
+4.95%
$521,949 $26,137
Jun 21, 2020 $0.000929
-0.32%
$497,203 $24,999
Jun 20, 2020 $0.000932
+0.41%
$498,811 $25,315
Jun 19, 2020 $0.000928
-1.18%
$496,411 $25,779
Jun 18, 2020 $0.000939
+0.50%
$502,465 $25,347
Jun 17, 2020 $0.000935
-1.83%
$500,059 $21,544
Jun 16, 2020 $0.000952
+1.61%
$509,316 $32,736
Jun 15, 2020 $0.000937
+0.73%
$501,300 $36,358
Jun 14, 2020 $0.00093
-19.85%
$497,867 $35,942
Jun 13, 2020 $0.00116
-9.33%
$621,096 $46,611
Jun 12, 2020 $0.00128
+1.85%
$684,770 $59,227
Jun 11, 2020 $0.00126
-3.59%
$672,386 $58,332
Jun 10, 2020 $0.0013
+0.53%
$697,398 $62,029
Jun 9, 2020 $0.0013
+0.30%
$693,711 $61,280
Jun 8, 2020 $0.00129
-0.80%
$691,771 $60,790
Jun 7, 2020 $0.0013
-0.07%
$697,224 $60,221
Jun 6, 2020 $0.0013
+1.08%
$697,747 $59,986
Jun 5, 2020 $0.00129
-0.49%
$690,357 $58,695
Jun 4, 2020 $0.0013
+1.07%
$693,882 $59,981
Jun 3, 2020 $0.00128
+0.47%
$686,605 $58,103
Jun 2, 2020 $0.00128
-3.13%
$683,259 $59,142
Jun 1, 2020 $0.00132
+2.66%
$705,448 $62,850
May 31, 2020 $0.00128
-1.08%
$687,276 $53,613
May 30, 2020 $0.0013
+1.91%
$694,671 $56,873
May 29, 2020 $0.00127
-0.46%
$681,938 $56,549
May 28, 2020 $0.00128
+2.03%
$684,728 $57,336
May 27, 2020 $0.00125
+3.13%
$671,001 $55,136