Coinranking
AICHAIN Historical Data
AIT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.00122 | -0.03% | ||
| May 25, 2020 | $0.00122 | -1.62% | ||
| May 24, 2020 | $0.00124 | -2.82% | ||
| May 23, 2020 | $0.00127 | +0.83% | ||
| May 22, 2020 | $0.00126 | +0.94% | ||
| May 21, 2020 | $0.00125 | -3.97% | ||
| May 20, 2020 | $0.0013 | +0.53% | ||
| May 19, 2020 | $0.0013 | +0.15% | ||
| May 18, 2020 | $0.00129 | +0.19% | ||
| May 17, 2020 | $0.00129 | +0.87% | ||
| May 16, 2020 | $0.00128 | +2.13% | ||
| May 15, 2020 | $0.00125 | +30.21% | ||
| May 14, 2020 | $0.000963 | -24.26% | ||
| May 13, 2020 | $0.00127 | +44.78% | ||
| May 12, 2020 | $0.000878 | +2.08% | ||
| May 11, 2020 | $0.00086 | -30.43% | ||
| May 10, 2020 | $0.00124 | -3.37% | ||
| May 9, 2020 | $0.00128 | -2.74% | ||
| May 8, 2020 | $0.00132 | +33.67% | ||
| May 7, 2020 | $0.000984 | -20.60% | ||
| May 6, 2020 | $0.00124 | +0.62% | ||
| May 5, 2020 | $0.00123 | +0.48% | ||
| May 4, 2020 | $0.00123 | -9.18% | ||
| May 3, 2020 | $0.00135 | +4.12% | ||
| May 2, 2020 | $0.0013 | +5.78% | ||
| May 1, 2020 | $0.00123 | +1.75% | ||
| Apr 30, 2020 | $0.0012 | -1.39% | ||
| Apr 29, 2020 | $0.00122 | +4.76% | ||
| Apr 28, 2020 | $0.00117 | +0.34% | ||
| Apr 27, 2020 | $0.00116 | +1.04% | ||
| Apr 26, 2020 | $0.00115 | +0.36% | ||
| Apr 25, 2020 | $0.00115 | +4.78% | ||
| Apr 24, 2020 | $0.00109 | +8.26% | ||
| Apr 23, 2020 | $0.00101 | -12.53% | ||
| Apr 22, 2020 | $0.00116 | +4.12% | ||
| Apr 21, 2020 | $0.00111 | +62.75% | ||
| Apr 20, 2020 | $0.000682 | -38.87% | ||
| Apr 19, 2020 | $0.00112 | -1.80% | ||
| Apr 18, 2020 | $0.00114 | +2.02% | ||
| Apr 17, 2020 | $0.00111 | -0.60% | ||
| Apr 16, 2020 | $0.00112 | +2.10% | ||
| Apr 15, 2020 | $0.0011 | -0.75% | ||
| Apr 14, 2020 | $0.00111 | +0.29% | ||
| Apr 13, 2020 | $0.0011 | -9.91% | ||
| Apr 12, 2020 | $0.00122 | +13.06% | ||
| Apr 11, 2020 | $0.00108 | -1.91% | ||
| Apr 10, 2020 | $0.0011 | -2.57% | ||
| Apr 9, 2020 | $0.00113 | -0.56% | ||
| Apr 8, 2020 | $0.00114 | +1.01% | ||
| Apr 7, 2020 | $0.00113 | -1.56% | ||