Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.00132
+0.66%
$706,552 $52,889
Feb 15, 2020 $0.00131
-3.20%
$701,807 $52,022
Feb 14, 2020 $0.00136
-0.62%
$725,087 $53,511
Feb 13, 2020 $0.00136
-2.40%
$729,535 $50,039
Feb 12, 2020 $0.0014
+1.57%
$747,499 $48,267
Feb 11, 2020 $0.00138
+1.75%
$735,976 $49,008
Feb 10, 2020 $0.00135
-2.47%
$723,014 $47,846
Feb 9, 2020 $0.00139
+2.36%
$741,257 $45,248
Feb 8, 2020 $0.00135
-1.87%
$724,107 $47,950
Feb 7, 2020 $0.00138
-3.47%
$737,642 $45,593
Feb 6, 2020 $0.00143
+26.88%
$764,302 $57,924
Feb 5, 2020 $0.00113
-17.59%
$602,808 $33,514
Feb 4, 2020 $0.00137
+0.28%
$731,304 $53,361
Feb 3, 2020 $0.00136
+1.20%
$728,982 $54,516
Feb 2, 2020 $0.00135
+1.63%
$719,959 $54,718
Feb 1, 2020 $0.00132
+0.68%
$708,294 $53,003
Jan 31, 2020 $0.00132
-1.52%
$703,842 $51,598
Jan 30, 2020 $0.00134
+2.88%
$714,750 $53,185
Jan 29, 2020 $0.0013
-1.14%
$694,891 $49,092
Jan 28, 2020 $0.00131
+1.80%
$703,267 $50,688
Jan 27, 2020 $0.00129
+40.49%
$690,656 $49,696
Jan 26, 2020 $0.000919
-26.85%
$491,613 $29,299
Jan 25, 2020 $0.00126
-0.11%
$671,797 $48,736
Jan 24, 2020 $0.00126
-0.27%
$672,791 $50,296
Jan 23, 2020 $0.00126
-3.54%
$674,956 $49,362
Jan 22, 2020 $0.00131
+1.76%
$699,803 $47,757
Jan 21, 2020 $0.00128
-1.46%
$687,423 $51,015
Jan 20, 2020 $0.0013
+41.81%
$697,736 $47,840
Jan 19, 2020 $0.00092
-29.63%
$491,997 $29,711
Jan 18, 2020 $0.00131
+0.80%
$699,299 $52,985
Jan 17, 2020 $0.0013
+1.75%
$694,001 $51,406
Jan 16, 2020 $0.00127
-0.90%
$681,948 $48,222
Jan 15, 2020 $0.00129
+0.27%
$688,230 $46,647
Jan 14, 2020 $0.00128
+61.91%
$686,626 $46,887
Jan 13, 2020 $0.000793
-1.03%
$424,364 $22,010
Jan 12, 2020 $0.000801
+1.86%
$428,508 $22,294
Jan 11, 2020 $0.000786
-34.70%
$420,566 $24,148
Jan 10, 2020 $0.0012
+57.50%
$643,823 $37,182
Jan 9, 2020 $0.000764
-1.63%
$408,879 $13,345
Jan 8, 2020 $0.000777
-39.78%
$415,821 $19,750
Jan 7, 2020 $0.00129
+62.23%
$690,435 $38,328
Jan 6, 2020 $0.000795
+6.35%
$425,496 $19,609
Jan 5, 2020 $0.000748
+0.88%
$400,038 $17,900
Jan 4, 2020 $0.000741
-0.06%
$396,528 $17,278
Jan 3, 2020 $0.000741
+5.39%
$396,692 $18,422
Jan 2, 2020 $0.000703
-2.44%
$376,413 $17,246
Jan 1, 2020 $0.000721
+1.34%
$385,869 $18,058
Dec 31, 2019 $0.000712
-1.72%
$380,771 $17,893
Dec 30, 2019 $0.000724
-2.29%
$387,424 $17,965
Dec 29, 2019 $0.000741
+5.01%
$396,482 $17,803