Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.000706
+0.92%
$377,558 $17,755
Dec 27, 2019 $0.000699
+1.25%
$374,164 $16,847
Dec 26, 2019 $0.000691
-0.36%
$369,532 $17,214
Dec 25, 2019 $0.000692
-0.61%
$370,473 $17,124
Dec 24, 2019 $0.000697
-2.04%
$372,728 $17,761
Dec 23, 2019 $0.000711
-2.60%
$380,613 $17,285
Dec 22, 2019 $0.00073
+2.92%
$390,645 $17,523
Dec 21, 2019 $0.00071
-0.78%
$379,643 $16,851
Dec 20, 2019 $0.000715
-42.73%
$382,601 $17,655
Dec 19, 2019 $0.00125
+16.81%
$668,219 $34,723
Dec 18, 2019 $0.00107
+57.17%
$571,329 $25,529
Dec 17, 2019 $0.00068
-45.82%
$364,049 $15,970
Dec 16, 2019 $0.00126
-0.76%
$671,972 $34,489
Dec 15, 2019 $0.00127
+0.51%
$677,024 $38,082
Dec 14, 2019 $0.00126
+2.38%
$673,187 $35,114
Dec 13, 2019 $0.00123
-5.40%
$658,205 $34,493
Dec 12, 2019 $0.0013
+4.24%
$695,826 $35,600
Dec 11, 2019 $0.00124
-8.28%
$666,102 $29,910
Dec 10, 2019 $0.00136
+66.71%
$726,179 $33,938
Dec 9, 2019 $0.000814
-39.67%
$435,533 $15,155
Dec 8, 2019 $0.00135
+1.53%
$721,820 $36,704
Dec 7, 2019 $0.00133
+7.93%
$710,911 $36,238
Dec 6, 2019 $0.00123
+9.24%
$658,688 $31,020
Dec 5, 2019 $0.00113
+38.85%
$604,682 $28,956
Dec 4, 2019 $0.00082
-0.19%
$438,992 $21,189
Dec 3, 2019 $0.000822
-0.59%
$439,824 $20,970
Dec 2, 2019 $0.000827
-36.19%
$442,472 $20,692
Dec 1, 2019 $0.0013
-0.85%
$693,587 $40,156
Nov 30, 2019 $0.00131
-0.01%
$699,491 $40,082
Nov 29, 2019 $0.00131
+1.57%
$700,026 $40,848
Nov 28, 2019 $0.00129
-2.59%
$689,229 $39,134
Nov 27, 2019 $0.00133
+2.29%
$709,127 $39,543
Nov 26, 2019 $0.0013
+1.47%
$693,295 $39,386
Nov 25, 2019 $0.00127
+63.11%
$681,284 $40,513
Nov 24, 2019 $0.000781
-34.79%
$417,696 $19,176
Nov 23, 2019 $0.0012
+33.88%
$640,450 $36,941
Nov 22, 2019 $0.000891
-10.54%
$476,554 $23,493
Nov 21, 2019 $0.000996
-8.56%
$532,735 $33,588
Nov 20, 2019 $0.00109
+11.68%
$582,641 $30,873
Nov 19, 2019 $0.000975
-19.33%
$521,688 $20,574
Nov 18, 2019 $0.00121
-5.38%
$646,744 $28,363
Nov 17, 2019 $0.00128
-0.63%
$683,445 $33,237
Nov 16, 2019 $0.00129
+23.88%
$688,888 $33,779
Nov 15, 2019 $0.00104
-12.59%
$556,095 $20,304
Nov 14, 2019 $0.00119
-5.30%
$636,192 $25,989
Nov 13, 2019 $0.00126
-0.36%
$671,831 $29,066
Nov 12, 2019 $0.00126
+2.88%
$674,250 $28,901
Nov 11, 2019 $0.00122
-7.86%
$655,377 $27,903
Nov 10, 2019 $0.00133
-0.13%
$712,273 $33,581
Nov 9, 2019 $0.00133
-2.63%
$713,224 $34,178