AICHAIN Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00271
-0.30%
$ 1.45 million $ 138
Sep 28, 2024 $ 0.00272
+16.01%
$ 1.45 million $ 139
Sep 27, 2024 $ 0.00232
+1.27%
$ 1.24 million $ 2,579
Sep 26, 2024 $ 0.00232
+4.48%
$ 1.24 million $ 1,932
Sep 25, 2024 $ 0.00223
-0.94%
$ 1.2 million $ 3,671
Sep 24, 2024 $ 0.00226
+1.43%
$ 1.21 million $ 3,114
Sep 23, 2024 $ 0.00222
+0.27%
$ 1.19 million $ 3,908
Sep 22, 2024 $ 0.00222
-1.28%
$ 1.19 million $ 2,130
Sep 21, 2024 $ 0.00225
+2.14%
$ 1.2 million $ 3,214
Sep 20, 2024 $ 0.0022
+0.27%
$ 1.18 million $ 2,829
Sep 19, 2024 $ 0.00219
+1.77%
$ 1.17 million $ 2,670
Sep 18, 2024 $ 0.00215
+2.10%
$ 1.15 million $ 2,739
Sep 17, 2024 $ 0.00211
+3.14%
$ 1.13 million $ 1,992
Sep 16, 2024 $ 0.00205
-7.94%
$ 1.09 million $ 2,948
Sep 15, 2024 $ 0.00223
-0.95%
$ 1.19 million $ 2,740
Sep 14, 2024 $ 0.00225
-0.96%
$ 1.2 million $ 3,124
Sep 13, 2024 $ 0.00227
+0.18%
$ 1.22 million $ 1,935
Sep 12, 2024 $ 0.00227
+1.01%
$ 1.21 million $ 3,488
Sep 11, 2024 $ 0.00223
-0.84%
$ 1.19 million $ 3,328
Sep 10, 2024 $ 0.00222
+0.27%
$ 1.19 million $ 3,352
Sep 9, 2024 $ 0.00224
+5.60%
$ 1.2 million $ 2,826
Sep 8, 2024 $ 0.00213
+1.31%
$ 1.14 million $ 3,108
Sep 7, 2024 $ 0.0021
+0.44%
$ 1.12 million $ 2,242
Sep 6, 2024 $ 0.00211
-3.84%
$ 1.13 million $ 2,413
Sep 5, 2024 $ 0.0022
-2.52%
$ 1.18 million $ 5,733
Sep 4, 2024 $ 0.00225
-0.12%
$ 1.21 million $ 6,070
Sep 3, 2024 $ 0.00227
-1.71%
$ 1.21 million $ 3,510
Sep 2, 2024 $ 0.00231
+3.68%
$ 1.24 million $ 2,711
Sep 1, 2024 $ 0.00223
-3.45%
$ 1.19 million $ 2,463
Aug 31, 2024 $ 0.00231
+0.34%
$ 1.23 million $ 2,238
Aug 30, 2024 $ 0.0023
-0.83%
$ 1.23 million $ 1,799
Aug 29, 2024 $ 0.00232
+1.90%
$ 1.24 million $ 2,879
Aug 28, 2024 $ 0.00228
-1.95%
$ 1.22 million $ 3,234
Aug 27, 2024 $ 0.00232
-5.78%
$ 1.24 million $ 3,366
Aug 26, 2024 $ 0.00246
-1.40%
$ 1.32 million $ 3,707
Aug 25, 2024 $ 0.0025
+0.50%
$ 1.34 million $ 2,785
Aug 24, 2024 $ 0.00251
+0.95%
$ 1.34 million $ 3,418
Aug 23, 2024 $ 0.00248
+5.62%
$ 1.33 million $ 2,318
Aug 22, 2024 $ 0.00235
-6.01%
$ 1.26 million $ 3,679
Aug 21, 2024 $ 0.0025
+3.48%
$ 1.34 million $ 3,017
Aug 20, 2024 $ 0.00243
-0.28%
$ 1.3 million $ 3,432
Aug 19, 2024 $ 0.00243
+1.44%
$ 1.3 million $ 3,897
Aug 18, 2024 $ 0.0024
-1.93%
$ 1.29 million $ 3,688
Aug 17, 2024 $ 0.00245
+1.99%
$ 1.31 million $ 3,379
Aug 16, 2024 $ 0.0024
+1.01%
$ 1.29 million $ 2,146
Aug 15, 2024 $ 0.00238
-1.58%
$ 1.27 million $ 1,653
Aug 14, 2024 $ 0.00242
-2.07%
$ 1.29 million $ 4,161
Aug 13, 2024 $ 0.00247
+3.44%
$ 1.32 million $ 3,034
Aug 12, 2024 $ 0.00239
-1.52%
$ 1.28 million $ 2,093
Aug 11, 2024 $ 0.00244
-2.35%
$ 1.31 million $ 3,097