Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.00271
-0.30%
$1.45 million $138
Sep 28, 2024 $0.00272
+16.01%
$1.45 million $139
Sep 27, 2024 $0.00232
+1.27%
$1.24 million $2,579
Sep 26, 2024 $0.00232
+4.48%
$1.24 million $1,932
Sep 25, 2024 $0.00223
-0.94%
$1.2 million $3,671
Sep 24, 2024 $0.00226
+1.43%
$1.21 million $3,114
Sep 23, 2024 $0.00222
+0.27%
$1.19 million $3,908
Sep 22, 2024 $0.00222
-1.28%
$1.19 million $2,130
Sep 21, 2024 $0.00225
+2.14%
$1.2 million $3,214
Sep 20, 2024 $0.0022
+0.27%
$1.18 million $2,829
Sep 19, 2024 $0.00219
+1.77%
$1.17 million $2,670
Sep 18, 2024 $0.00215
+2.10%
$1.15 million $2,739
Sep 17, 2024 $0.00211
+3.14%
$1.13 million $1,992
Sep 16, 2024 $0.00205
-7.94%
$1.09 million $2,948
Sep 15, 2024 $0.00223
-0.95%
$1.19 million $2,740
Sep 14, 2024 $0.00225
-0.96%
$1.2 million $3,124
Sep 13, 2024 $0.00227
+0.18%
$1.22 million $1,935
Sep 12, 2024 $0.00227
+1.01%
$1.21 million $3,488
Sep 11, 2024 $0.00223
-0.84%
$1.19 million $3,328
Sep 10, 2024 $0.00222
+0.27%
$1.19 million $3,352
Sep 9, 2024 $0.00224
+5.60%
$1.2 million $2,826
Sep 8, 2024 $0.00213
+1.31%
$1.14 million $3,108
Sep 7, 2024 $0.0021
+0.44%
$1.12 million $2,242
Sep 6, 2024 $0.00211
-3.84%
$1.13 million $2,413
Sep 5, 2024 $0.0022
-2.52%
$1.18 million $5,733
Sep 4, 2024 $0.00225
-0.12%
$1.21 million $6,070
Sep 3, 2024 $0.00227
-1.71%
$1.21 million $3,510
Sep 2, 2024 $0.00231
+3.68%
$1.24 million $2,711
Sep 1, 2024 $0.00223
-3.45%
$1.19 million $2,463
Aug 31, 2024 $0.00231
+0.34%
$1.23 million $2,238
Aug 30, 2024 $0.0023
-0.83%
$1.23 million $1,799
Aug 29, 2024 $0.00232
+1.90%
$1.24 million $2,879
Aug 28, 2024 $0.00228
-1.95%
$1.22 million $3,234
Aug 27, 2024 $0.00232
-5.78%
$1.24 million $3,366
Aug 26, 2024 $0.00246
-1.40%
$1.32 million $3,707
Aug 25, 2024 $0.0025
+0.50%
$1.34 million $2,785
Aug 24, 2024 $0.00251
+0.95%
$1.34 million $3,418
Aug 23, 2024 $0.00248
+5.62%
$1.33 million $2,318
Aug 22, 2024 $0.00235
-6.01%
$1.26 million $3,679
Aug 21, 2024 $0.0025
+3.48%
$1.34 million $3,017
Aug 20, 2024 $0.00243
-0.28%
$1.3 million $3,432
Aug 19, 2024 $0.00243
+1.44%
$1.3 million $3,897
Aug 18, 2024 $0.0024
-1.93%
$1.29 million $3,688
Aug 17, 2024 $0.00245
+1.99%
$1.31 million $3,379
Aug 16, 2024 $0.0024
+1.01%
$1.29 million $2,146
Aug 15, 2024 $0.00238
-1.58%
$1.27 million $1,653
Aug 14, 2024 $0.00242
-2.07%
$1.29 million $4,161
Aug 13, 2024 $0.00247
+3.44%
$1.32 million $3,034
Aug 12, 2024 $0.00239
-1.52%
$1.28 million $2,093
Aug 11, 2024 $0.00244
-2.35%
$1.31 million $3,097