Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0025
+0.54%
$1.34 million $2,177
Aug 9, 2024 $0.00249
-4.43%
$1.33 million $2,445
Aug 8, 2024 $0.00254
+9.86%
$1.36 million $4,376
Aug 7, 2024 $0.00231
-2.00%
$1.24 million $3,731
Aug 6, 2024 $0.00235
+3.32%
$1.26 million $3,191
Aug 5, 2024 $0.00225
-11.64%
$1.21 million $3,975
Aug 4, 2024 $0.00254
-4.54%
$1.36 million $4,023
Aug 3, 2024 $0.00267
-1.86%
$1.43 million $2,820
Aug 2, 2024 $0.00272
-5.81%
$1.45 million $3,530
Aug 1, 2024 $0.00288
+1.28%
$1.54 million $3,324
Jul 31, 2024 $0.00285
-2.33%
$1.52 million $3,890
Jul 30, 2024 $0.00292
-0.80%
$1.56 million $5,480
Jul 29, 2024 $0.00295
-1.78%
$1.58 million $2,409
Jul 28, 2024 $0.003
-5.61%
$1.6 million $3,594
Jul 27, 2024 $0.00317
-1.07%
$1.7 million $4,123
Jul 26, 2024 $0.00319
+2.68%
$1.71 million $4,401
Jul 25, 2024 $0.0031
+1.20%
$1.66 million $4,512
Jul 24, 2024 $0.00307
-0.43%
$1.64 million $5,179
Jul 23, 2024 $0.0031
-2.10%
$1.66 million $3,283
Jul 22, 2024 $0.00315
-2.05%
$1.69 million $4,673
Jul 21, 2024 $0.0032
+1.10%
$1.71 million $4,892
Jul 20, 2024 $0.00315
-0.04%
$1.69 million $4,558
Jul 19, 2024 $0.00313
+4.19%
$1.68 million $2,861
Jul 18, 2024 $0.00302
-0.05%
$1.61 million $3,872
Jul 17, 2024 $0.00302
-1.65%
$1.61 million $4,233
Jul 16, 2024 $0.00306
+0.92%
$1.64 million $2,145
Jul 15, 2024 $0.00303
+6.22%
$1.62 million $4,665
Jul 14, 2024 $0.00285
+2.09%
$1.53 million $3,953
Jul 13, 2024 $0.00279
+2.53%
$1.5 million $3,930
Jul 12, 2024 $0.00273
+1.08%
$1.46 million $4,573
Jul 11, 2024 $0.0027
-1.10%
$1.44 million $4,981
Jul 10, 2024 $0.00273
+0.07%
$1.46 million $4,757
Jul 9, 2024 $0.00273
+2.53%
$1.46 million $4,446
Jul 8, 2024 $0.00266
+0.62%
$1.42 million $4,032
Jul 7, 2024 $0.00264
-3.25%
$1.41 million $3,465
Jul 6, 2024 $0.00273
+2.81%
$1.46 million $3,720
Jul 5, 2024 $0.00266
-1.43%
$1.42 million $3,857
Jul 4, 2024 $0.00272
-4.10%
$1.46 million $4,997
Jul 3, 2024 $0.00284
-3.61%
$1.52 million $3,625
Jul 2, 2024 $0.00291
-1.79%
$1.56 million $1,937
Jul 1, 2024 $0.00296
+0.16%
$1.58 million $1,991
Jun 30, 2024 $0.00296
+3.02%
$1.58 million $3,401
Jun 29, 2024 $0.00287
+1.10%
$1.54 million $1,694
Jun 28, 2024 $0.00284
-2.05%
$1.52 million $6,006
Jun 27, 2024 $0.0029
+1.10%
$1.55 million $3,236
Jun 26, 2024 $0.00286
-1.90%
$1.53 million $3,368
Jun 25, 2024 $0.00292
+2.50%
$1.56 million $4,261
Jun 24, 2024 $0.00285
-4.19%
$1.53 million $2,336
Jun 23, 2024 $0.00298
-2.15%
$1.59 million $3,395
Jun 22, 2024 $0.00304
+0.54%
$1.63 million $3,055