Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2019 $0.000474
-65.44%
$253,561 $30
Jan 4, 2019 $0.00191
+92.81%
$1.02 million $25
Jan 3, 2019 $0.00179
+53.21%
$959,638 $179
Jan 2, 2019 $0.00186
+56.60%
$993,624 $18
Jan 1, 2019 $0.00111
-1.25%
$591,309 $374
Dec 31, 2018 $0.00111
-34.07%
$593,199 $7,574
Dec 30, 2018 $0.00104
+30.86%
$555,467 $456
Dec 29, 2018 $0.00104
-39.12%
$558,235 $1,452
Dec 28, 2018 $0.000957
-36.95%
$512,061 $4
Dec 27, 2018 $0.00147
-7.77%
$783,971 $197
Dec 26, 2018 $0.00122
+6.16%
$651,684 $132
Dec 25, 2018 $0.00164
+55.60%
$878,300 $16
Dec 24, 2018 $0.00105
-55.33%
$564,325 $109
Dec 23, 2018 $0.00103
-17.88%
$551,240 $1
Dec 22, 2018 $0.00119
-9.09%
$638,177 $126
Dec 21, 2018 $0.00131
-30.51%
$701,824 $30
Dec 20, 2018 $0.00231
+50.52%
$1.24 million $3
Dec 19, 2018 $0.00167
-33.89%
$892,654 $50
Dec 18, 2018 $0.000424
+0.51%
$227,124 $6
Dec 17, 2018 $0.000423
+19.66%
$226,070 $8
Dec 16, 2018 $0.000353
-15.17%
$188,928 $9
Dec 15, 2018 $0.000416
-27.93%
$222,758 $124
Dec 14, 2018 $0.000577
-46.60%
$308,897 $3
Dec 13, 2018 $0.00108
+108.98%
$578,634 $34
Dec 12, 2018 $0.000518
-3.78%
$277,080 $138
Dec 11, 2018 $0.000538
-7.60%
$287,968 $9
Dec 10, 2018 $0.000582
+2.65%
$311,602 $81
Dec 9, 2018 $0.000568
-50.93%
$304,116 $10
Dec 8, 2018 $0.00116
+79.71%
$619,668 $999
Dec 7, 2018 $0.000645
-49.65%
$345,008 $86
Dec 6, 2018 $0.00128
-1.06%
$685,988 $12
Dec 5, 2018 $0.0013
-5.52%
$693,181 $1,787
Dec 4, 2018 $0.00137
-8.95%
$734,211 $7
Dec 3, 2018 $0.00151
+10.94%
$806,369 $12,326
Dec 2, 2018 $0.00135
-7.20%
$723,801 $6
Dec 1, 2018 $0.00146
-1.26%
$779,474 $26
Nov 30, 2018 $0.00148
-7.89%
$789,944 $8
Nov 29, 2018 $0.0011
+0.00%
$587,315 $4,089
Nov 28, 2018 $0.00102
+0.00%
$543,780 $3,750
Nov 27, 2018 $0.00107
+0.00%
$575,052 $3,926
Nov 26, 2018 $0.0011
+0.00%
$588,287 $3,820
Nov 25, 2018 $0.00127
+0.00%
$677,575 $4,292
Nov 24, 2018 $0.00121
+0.00%
$646,260 $4,307
Nov 23, 2018 $0.00125
+0.00%
$669,695 $4,525
Nov 22, 2018 $0.00118
+0.00%
$631,105 $4,500
Nov 21, 2018 $0.0013
+0.00%
$695,803 $4,634
Nov 20, 2018 $0.00165
+0.00%
$883,244 $5,282
Nov 19, 2018 $0.00171
+0.00%
$913,231 $5,598
Nov 18, 2018 $0.00166
+0.00%
$887,083 $5,553
Nov 17, 2018 $0.00161
+0.00%
$861,086 $5,591