Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.00126
-4.02%
$674,716 $0
Mar 2, 2019 $0.00131
+573.70%
$703,027 $71
Mar 1, 2019 $0.000195
-79.10%
$104,382 $8
Feb 28, 2019 $0.000933
+169.36%
$499,350 $835
Feb 27, 2019 $0.000346
+11.47%
$185,386 $4
Feb 26, 2019 $0.000311
-33.88%
$166,364 $5
Feb 25, 2019 $0.00047
-46.13%
$251,603 $10
Feb 24, 2019 $0.000874
-8.37%
$467,498 $185
Feb 23, 2019 $0.000954
+238.14%
$510,188 $16
Feb 22, 2019 $0.000282
+1.22%
$150,927 $1
Feb 21, 2019 $0.000279
-13.59%
$149,119 $3
Feb 20, 2019 $0.000323
-80.79%
$172,601 $3
Feb 19, 2019 $0.00168
+185.14%
$898,932 $179
Feb 18, 2019 $0.000589
+22.35%
$315,318 $39
Feb 17, 2019 $0.000482
-26.40%
$257,808 $29
Feb 16, 2019 $0.000655
+5.93%
$350,325 $4
Feb 15, 2019 $0.000618
-23.76%
$330,700 $402
Feb 14, 2019 $0.000811
+39.81%
$433,797 $150
Feb 13, 2019 $0.00058
-64.59%
$310,367 $10
Feb 12, 2019 $0.00164
+464.90%
$876,517 $18,502
Feb 11, 2019 $0.00029
-21.76%
$155,142 $1
Feb 10, 2019 $0.000371
+44.48%
$198,411 $7
Feb 9, 2019 $0.000257
+0.02%
$137,356 $1
Feb 8, 2019 $0.000257
+8.43%
$137,400 $2
Feb 7, 2019 $0.000237
-0.72%
$126,719 $5
Feb 6, 2019 $0.000239
-62.33%
$127,645 $14
Feb 5, 2019 $0.000633
-53.71%
$338,839 $4
Feb 4, 2019 $0.00137
+113.57%
$731,999 $14
Feb 3, 2019 $0.000641
+122.78%
$342,766 $0
Feb 2, 2019 $0.000287
+3.22%
$153,728 $4
Feb 1, 2019 $0.000278
-22.33%
$148,971 $0
Jan 31, 2019 $0.000359
-27.63%
$191,825 $3
Jan 30, 2019 $0.000495
+31.37%
$264,986 $2
Jan 29, 2019 $0.000377
+8.81%
$201,752 $8
Jan 28, 2019 $0.000347
+38.80%
$185,414 $7
Jan 27, 2019 $0.00025
-53.98%
$133,582 $6
Jan 26, 2019 $0.000542
+51.09%
$290,224 $1,262
Jan 25, 2019 $0.000359
-70.97%
$192,087 $1
Jan 24, 2019 $0.00124
+394.02%
$661,790 $8
Jan 23, 2019 $0.00119
+50.10%
$634,566 $12
Jan 22, 2019 $0.00148
-0.58%
$790,982 $220
Jan 21, 2019 $0.00107
+0.18%
$570,049 $11
Jan 20, 2019 $0.00106
+0.41%
$569,065 $11
Jan 19, 2019 $0.000822
+30.95%
$439,905 $2
Jan 17, 2019 $0.000864
-0.09%
$462,206 $259
Jan 15, 2019 $0.00164
-0.03%
$875,868 $412
Jan 12, 2019 $0.00153
+0.34%
$820,686 $228
Jan 11, 2019 $0.00157
+117.79%
$839,864 $200
Jan 10, 2019 $0.000721
-61.55%
$385,755 $57
Jan 7, 2019 $0.00161
+240.58%
$863,406 $2