AICHAIN Historical Data

AIT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00126
-4.02%
$ 674,716 $ 0
Mar 2, 2019 $ 0.00131
+573.70%
$ 703,027 $ 71
Mar 1, 2019 $ 0.000195
-79.10%
$ 104,382 $ 8
Feb 28, 2019 $ 0.000933
+169.36%
$ 499,350 $ 835
Feb 27, 2019 $ 0.000346
+11.47%
$ 185,386 $ 4
Feb 26, 2019 $ 0.000311
-33.88%
$ 166,364 $ 5
Feb 25, 2019 $ 0.00047
-46.13%
$ 251,603 $ 10
Feb 24, 2019 $ 0.000874
-8.37%
$ 467,498 $ 185
Feb 23, 2019 $ 0.000954
+238.14%
$ 510,188 $ 16
Feb 22, 2019 $ 0.000282
+1.22%
$ 150,927 $ 1
Feb 21, 2019 $ 0.000279
-13.59%
$ 149,119 $ 3
Feb 20, 2019 $ 0.000323
-80.79%
$ 172,601 $ 3
Feb 19, 2019 $ 0.00168
+185.14%
$ 898,932 $ 179
Feb 18, 2019 $ 0.000589
+22.35%
$ 315,318 $ 39
Feb 17, 2019 $ 0.000482
-26.40%
$ 257,808 $ 29
Feb 16, 2019 $ 0.000655
+5.93%
$ 350,325 $ 4
Feb 15, 2019 $ 0.000618
-23.76%
$ 330,700 $ 402
Feb 14, 2019 $ 0.000811
+39.81%
$ 433,797 $ 150
Feb 13, 2019 $ 0.00058
-64.59%
$ 310,367 $ 10
Feb 12, 2019 $ 0.00164
+464.90%
$ 876,517 $ 18,502
Feb 11, 2019 $ 0.00029
-21.76%
$ 155,142 $ 1
Feb 10, 2019 $ 0.000371
+44.48%
$ 198,411 $ 7
Feb 9, 2019 $ 0.000257
+0.02%
$ 137,356 $ 1
Feb 8, 2019 $ 0.000257
+8.43%
$ 137,400 $ 2
Feb 7, 2019 $ 0.000237
-0.72%
$ 126,719 $ 5
Feb 6, 2019 $ 0.000239
-62.33%
$ 127,645 $ 14
Feb 5, 2019 $ 0.000633
-53.71%
$ 338,839 $ 4
Feb 4, 2019 $ 0.00137
+113.57%
$ 731,999 $ 14
Feb 3, 2019 $ 0.000641
+122.78%
$ 342,766 $ 0
Feb 2, 2019 $ 0.000287
+3.22%
$ 153,728 $ 4
Feb 1, 2019 $ 0.000278
-22.33%
$ 148,971 $ 0
Jan 31, 2019 $ 0.000359
-27.63%
$ 191,825 $ 3
Jan 30, 2019 $ 0.000495
+31.37%
$ 264,986 $ 2
Jan 29, 2019 $ 0.000377
+8.81%
$ 201,752 $ 8
Jan 28, 2019 $ 0.000347
+38.80%
$ 185,414 $ 7
Jan 27, 2019 $ 0.00025
-53.98%
$ 133,582 $ 6
Jan 26, 2019 $ 0.000542
+51.09%
$ 290,224 $ 1,262
Jan 25, 2019 $ 0.000359
-70.97%
$ 192,087 $ 1
Jan 24, 2019 $ 0.00124
+394.02%
$ 661,790 $ 8
Jan 23, 2019 $ 0.00119
+50.10%
$ 634,566 $ 12
Jan 22, 2019 $ 0.00148
-0.58%
$ 790,982 $ 220
Jan 21, 2019 $ 0.00107
+0.18%
$ 570,049 $ 11
Jan 20, 2019 $ 0.00106
+0.41%
$ 569,065 $ 11
Jan 19, 2019 $ 0.000822
+30.95%
$ 439,905 $ 2
Jan 17, 2019 $ 0.000864
-0.09%
$ 462,206 $ 259
Jan 15, 2019 $ 0.00164
-0.03%
$ 875,868 $ 412
Jan 12, 2019 $ 0.00153
+0.34%
$ 820,686 $ 228
Jan 11, 2019 $ 0.00157
+117.79%
$ 839,864 $ 200
Jan 10, 2019 $ 0.000721
-61.55%
$ 385,755 $ 57
Jan 7, 2019 $ 0.00161
+240.58%
$ 863,406 $ 2