emo猫 Historical Data

emo猫 Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.0000153
+0.00%
$-- $112,956
5:05 AM $0.0000147
+0.00%
$-- $111,916
4:48 AM $0.0000146
+0.00%
$-- $100,063
4:47 AM $0.0000131
+0.00%
$-- $100,407
4:46 AM $0.0000131
+0.00%
$-- $99,884
4:27 AM $0.0000131
-3.72%
$-- $103,328
4:20 AM $0.0000152
+0.00%
$-- $116,745
3:56 AM $0.0000153
+0.00%
$-- $117,518
3:47 AM $0.0000155
+0.00%
$-- $128,413
3:32 AM $0.0000169
+0.00%
$-- $128,437
3:31 AM $0.0000169
+0.00%
$-- $129,289
3:30 AM $0.000017
+0.00%
$-- $133,724
3:29 AM $0.0000176
+0.00%
$-- $134,286
3:11 AM $0.0000177
+0.00%
$-- $134,163
3:08 AM $0.0000177
+0.00%
$-- $133,987
2:58 AM $0.0000177
+0.00%
$-- $143,433
2:48 AM $0.000019
+0.00%
$-- $144,701
2:40 AM $0.0000191
+0.00%
$-- $145,028
2:37 AM $0.0000192
+0.00%
$-- $147,227
2:31 AM $0.0000195
+0.00%
$-- $146,809
2:30 AM $0.0000194
+0.00%
$-- $148,314
2:29 AM $0.0000196
+0.00%
$-- $147,770
2:25 AM $0.0000195
+0.00%
$-- $134,495
2:21 AM $0.0000178
+0.00%
$-- $132,061
2:17 AM $0.0000175
+0.43%
$-- $131,455
2:16 AM $0.0000174
+2.18%
$-- $130,676
2:15 AM $0.0000167
+0.00%
$-- $124,287
2:14 AM $0.0000165
+0.00%
$-- $113,209
2:08 AM $0.0000151
+0.00%
$-- $111,753
2:05 AM $0.0000149
+0.00%
$-- $117,931
1:39 AM $0.0000157
+0.00%
$-- $117,584
1:36 AM $0.0000157
+0.00%
$-- $121,806
1:34 AM $0.0000163
+0.00%
$-- $126,526
1:33 AM $0.0000169
+0.00%
$-- $132,764
1:31 AM $0.0000178
+0.00%
$-- $135,507
1:28 AM $0.0000181
+0.00%
$-- $135,107
1:27 AM $0.0000181
+0.00%
$-- $151,520
1:25 AM $0.0000203
-1.65%
$-- $153,943
1:24 AM $0.0000211
+0.00%
$-- $150,632
1:21 AM $0.0000202
+0.00%
$-- $149,715
1:20 AM $0.0000201
+0.00%
$-- $138,431
1:17 AM $0.0000186
+0.00%
$-- $136,888
1:11 AM $0.0000184
+0.00%
$-- $136,513
12:55 AM $0.0000184
+0.00%
$-- $135,884
12:53 AM $0.0000183
+0.00%
$-- $137,075
12:50 AM $0.0000185
+0.00%
$-- $137,533
12:49 AM $0.0000185
+0.00%
$-- $138,607
12:45 AM $0.0000187
+0.00%
$-- $140,736
12:42 AM $0.000019
+0.00%
$-- $143,241
12:39 AM $0.0000193
+0.93%
$-- $141,886