Beta Chain Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00827
+0.00%
$ -- $ 16,568
4:12 AM $ 0.00821
+14.17%
$ -- $ 16,568
4:08 AM $ 0.007
+0.10%
$ -- $ 13,882
4:07 AM $ 0.00698
+0.00%
$ -- $ 13,882
4:03 AM $ 0.00692
+0.00%
$ -- $ 13,821
4:02 AM $ 0.00652
+0.00%
$ -- $ 13,821
3:58 AM $ 0.00653
+0.28%
$ -- $ 12,901
3:57 AM $ 0.00657
+0.45%
$ -- $ 12,901
3:53 AM $ 0.00653
+0.40%
$ -- $ 12,818
3:52 AM $ 0.0065
-0.68%
$ -- $ 12,818
3:48 AM $ 0.00658
+0.00%
$ -- $ 12,765
3:47 AM $ 0.00655
+0.00%
$ -- $ 12,765
3:43 AM $ 0.00652
-0.79%
$ -- $ 12,630
3:42 AM $ 0.00655
+0.00%
$ -- $ 12,630
3:38 AM $ 0.0065
+0.00%
$ -- $ 12,542
3:37 AM $ 0.00655
+0.00%
$ -- $ 12,542
3:33 AM $ 0.00661
+0.00%
$ -- $ 12,448
3:32 AM $ 0.00656
+0.00%
$ -- $ 12,448
3:27 AM $ 0.00652
-0.23%
$ -- $ 12,386
3:23 AM $ 0.00659
+0.00%
$ -- $ 12,296
3:22 AM $ 0.00658
+0.00%
$ -- $ 12,296
3:18 AM $ 0.0065
+0.00%
$ -- $ 12,206
3:17 AM $ 0.00686
+0.00%
$ -- $ 12,206
3:13 AM $ 0.00685
+0.27%
$ -- $ 12,634
3:12 AM $ 0.00685
+0.00%
$ -- $ 12,634
3:07 AM $ 0.00685
+0.00%
$ -- $ 12,528
3:03 AM $ 0.00689
+0.32%
$ -- $ 12,459
3:02 AM $ 0.00685
+0.00%
$ -- $ 12,459
2:58 AM $ 0.00683
+0.00%
$ -- $ 12,390
2:57 AM $ 0.00685
+0.00%
$ -- $ 12,390
2:52 AM $ 0.00691
+0.85%
$ -- $ 12,293
2:48 AM $ 0.00683
+0.49%
$ -- $ 12,189
2:47 AM $ 0.00686
+0.00%
$ -- $ 12,189
2:43 AM $ 0.00684
+0.00%
$ -- $ 12,106
2:42 AM $ 0.00688
+0.27%
$ -- $ 12,106
2:37 AM $ 0.00688
+0.27%
$ -- $ 12,025
2:33 AM $ 0.00683
+0.00%
$ -- $ 11,918
2:32 AM $ 0.0068
-0.88%
$ -- $ 11,918
2:28 AM $ 0.00684
+0.34%
$ -- $ 11,784
2:27 AM $ 0.00686
+0.00%
$ -- $ 11,784
2:22 AM $ 0.00685
-0.03%
$ -- $ 11,698
2:18 AM $ 0.00683
+0.00%
$ -- $ 11,591
2:17 AM $ 0.00685
+0.00%
$ -- $ 11,591
2:13 AM $ 0.00683
+0.00%
$ -- $ 11,543
2:12 AM $ 0.00686
+0.00%
$ -- $ 11,543
2:08 AM $ 0.00683
+0.52%
$ -- $ 11,441
2:07 AM $ 0.00686
+0.00%
$ -- $ 11,441
2:03 AM $ 0.00683
+0.00%
$ -- $ 11,345
2:02 AM $ 0.00682
-0.66%
$ -- $ 11,345
1:57 AM $ 0.00678
-1.02%
$ -- $ 11,220
Download