Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000295
-2.34%
$5.91 million $15
Jun 29, 2026 $0.000302
+2.70%
$6.05 million $16
May 24, 2026 $0.000393
-0.89%
$7.86 million $38
May 23, 2026 $0.000397
+2.50%
$7.93 million $83
May 22, 2026 $0.000388
-2.68%
$7.76 million $13
May 14, 2026 $0.000432
+1.52%
$8.65 million $39
May 13, 2026 $0.000426
-0.29%
$8.51 million $75
Apr 29, 2026 $0.000434
-0.53%
$-- $5
Apr 28, 2026 $0.000436
-0.39%
$8.71 million $5
Apr 27, 2026 $0.000436
-2.79%
$8.71 million $5
Apr 26, 2026 $0.000448
+2.28%
$8.95 million $2
Apr 25, 2026 $0.000438
-0.07%
$8.75 million $61
Apr 24, 2026 $0.000438
-0.50%
$8.76 million $2
Apr 23, 2026 $0.00044
-1.08%
$8.8 million $31
Apr 22, 2026 $0.000445
+1.73%
$8.9 million $34
Apr 21, 2026 $0.000436
+0.61%
$8.73 million $4
Apr 20, 2026 $0.000434
+1.05%
$8.67 million $25
Apr 19, 2026 $0.000429
-2.76%
$8.59 million $6
Apr 5, 2026 $0.000385
-1.16%
$-- $23
Apr 4, 2026 $0.000389
+0.75%
$7.78 million $24
Apr 3, 2026 $0.000386
+0.21%
$7.71 million $21
Apr 2, 2026 $0.000385
-4.54%
$7.69 million $25
Apr 1, 2026 $0.000403
-0.39%
$8.07 million $28
Mar 18, 2026 $0.000415
-5.29%
$-- $50
Mar 17, 2026 $0.000439
-1.22%
$8.78 million $53
Mar 16, 2026 $0.000446
+8.79%
$8.91 million $7
Mar 15, 2026 $0.000409
+4.11%
$8.18 million $18
Mar 14, 2026 $0.000394
-0.76%
$7.87 million $75
Mar 6, 2026 $0.000374
+0.33%
$7.48 million $42
Feb 27, 2026 $0.000371
-2.58%
$-- $42
Feb 26, 2026 $0.000381
-1.07%
$7.63 million $43
Feb 25, 2026 $0.00039
+11.85%
$7.81 million $101
Feb 24, 2026 $0.000349
+0.25%
$6.98 million $24
Feb 23, 2026 $0.000349
-4.99%
$6.98 million $37
Feb 22, 2026 $0.000368
-1.04%
$7.36 million $15
Feb 21, 2026 $0.000372
+0.53%
$7.44 million $1
Feb 20, 2026 $0.000369
+0.38%
$7.4 million $28
Feb 19, 2026 $0.000368
+0.79%
$7.37 million $8
Feb 18, 2026 $0.000364
-3.14%
$7.29 million $40
Feb 17, 2026 $0.000376
+0.13%
$7.53 million $24
Feb 9, 2026 $0.0004
+1.89%
$8 million $5
Feb 8, 2026 $0.000394
+0.81%
$7.87 million $5
Feb 7, 2026 $0.000389
-1.46%
$7.78 million $42
Feb 6, 2026 $0.000395
+14.23%
$7.9 million $19
Feb 5, 2026 $0.000352
-4.14%
$7.03 million $18
Jan 29, 2026 $0.000549
-2.84%
$-- $1
Jan 28, 2026 $0.000566
-0.43%
$11.31 million $2
Jan 27, 2026 $0.000567
+1.27%
$11.33 million $45
Jan 20, 2026 $0.000581
-3.08%
$-- $27
Jan 19, 2026 $0.000598
-3.65%
$11.97 million $28
Download