Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000434
+0.00%
$ 8.67 million $ 5
Yesterday $ 0.000434
-0.53%
$ -- $ 5
Apr 28, 2026 $ 0.000436
-0.39%
$ 8.71 million $ 5
Apr 27, 2026 $ 0.000436
-2.79%
$ 8.71 million $ 5
Apr 26, 2026 $ 0.000448
+2.28%
$ 8.95 million $ 2
Apr 25, 2026 $ 0.000438
-0.07%
$ 8.75 million $ 61
Apr 24, 2026 $ 0.000438
-0.50%
$ 8.76 million $ 2
Apr 23, 2026 $ 0.00044
-1.08%
$ 8.8 million $ 31
Apr 22, 2026 $ 0.000445
+1.73%
$ 8.9 million $ 34
Apr 21, 2026 $ 0.000436
+0.61%
$ 8.73 million $ 4
Apr 20, 2026 $ 0.000434
+1.05%
$ 8.67 million $ 25
Apr 19, 2026 $ 0.000429
-2.76%
$ 8.59 million $ 6
Apr 5, 2026 $ 0.000385
-1.16%
$ -- $ 23
Apr 4, 2026 $ 0.000389
+0.75%
$ 7.78 million $ 24
Apr 3, 2026 $ 0.000386
+0.21%
$ 7.71 million $ 21
Apr 2, 2026 $ 0.000385
-4.54%
$ 7.69 million $ 25
Apr 1, 2026 $ 0.000403
-0.39%
$ 8.07 million $ 28
Mar 18, 2026 $ 0.000415
-5.29%
$ -- $ 50
Mar 17, 2026 $ 0.000439
-1.22%
$ 8.78 million $ 53
Mar 16, 2026 $ 0.000446
+8.79%
$ 8.91 million $ 7
Mar 15, 2026 $ 0.000409
+4.11%
$ 8.18 million $ 18
Mar 14, 2026 $ 0.000394
-0.76%
$ 7.87 million $ 75
Mar 6, 2026 $ 0.000374
+0.33%
$ 7.48 million $ 42
Feb 27, 2026 $ 0.000371
-2.58%
$ -- $ 42
Feb 26, 2026 $ 0.000381
-1.07%
$ 7.63 million $ 43
Feb 25, 2026 $ 0.00039
+11.85%
$ 7.81 million $ 101
Feb 24, 2026 $ 0.000349
+0.25%
$ 6.98 million $ 24
Feb 23, 2026 $ 0.000349
-4.99%
$ 6.98 million $ 37
Feb 22, 2026 $ 0.000368
-1.04%
$ 7.36 million $ 15
Feb 21, 2026 $ 0.000372
+0.53%
$ 7.44 million $ 1
Feb 20, 2026 $ 0.000369
+0.38%
$ 7.4 million $ 28
Feb 19, 2026 $ 0.000368
+0.79%
$ 7.37 million $ 8
Feb 18, 2026 $ 0.000364
-3.14%
$ 7.29 million $ 40
Feb 17, 2026 $ 0.000376
+0.13%
$ 7.53 million $ 24
Feb 9, 2026 $ 0.0004
+1.89%
$ 8 million $ 5
Feb 8, 2026 $ 0.000394
+0.81%
$ 7.87 million $ 5
Feb 7, 2026 $ 0.000389
-1.46%
$ 7.78 million $ 42
Feb 6, 2026 $ 0.000395
+14.23%
$ 7.9 million $ 19
Feb 5, 2026 $ 0.000352
-4.14%
$ 7.03 million $ 18
Jan 29, 2026 $ 0.000549
-2.84%
$ -- $ 1
Jan 28, 2026 $ 0.000566
-0.43%
$ 11.31 million $ 2
Jan 27, 2026 $ 0.000567
+1.27%
$ 11.33 million $ 45
Jan 20, 2026 $ 0.000581
-3.08%
$ -- $ 27
Jan 19, 2026 $ 0.000598
-3.65%
$ 11.97 million $ 28
Jan 18, 2026 $ 0.000622
-0.02%
$ 12.44 million $ 22
Jan 17, 2026 $ 0.000621
-0.16%
$ 12.43 million $ 47
Jan 16, 2026 $ 0.000623
-0.43%
$ 12.46 million $ 317
Jan 15, 2026 $ 0.000625
-1.08%
$ 12.5 million $ 2
Jan 14, 2026 $ 0.000632
+0.73%
$ 12.64 million $ 32
Jan 6, 2026 $ 0.000609
+0.61%
$ -- $ 1
Download