Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000393
-0.13%
$ 7.86 million $ 38
May 24, 3 PM $ 0.000393
+0.05%
$ 7.85 million $ 37
May 24, 12 PM $ 0.000398
+0.00%
$ 7.95 million $ 46
May 24, 11 AM $ 0.000398
+0.21%
$ 7.95 million $ 46
May 24, 10 AM $ 0.000397
-0.01%
$ 7.94 million $ 46
May 24, 9 AM $ 0.000397
+0.03%
$ 7.94 million $ 46
May 24, 8 AM $ 0.000397
+0.04%
$ 7.94 million $ 66
May 24, 7 AM $ 0.000397
-0.14%
$ 7.94 million $ 66
May 24, 6 AM $ 0.000396
-0.01%
$ 7.93 million $ 83
May 24, 5 AM $ 0.000396
-0.21%
$ 7.92 million $ 83
May 24, 4 AM $ 0.000397
+0.10%
$ 7.94 million $ 83
May 24, 3 AM $ 0.000396
-0.14%
$ 7.93 million $ 83
May 24, 2 AM $ 0.000397
-0.11%
$ 7.93 million $ 83
May 24, 1 AM $ 0.000397
+0.22%
$ 7.94 million $ 83
May 24, 12 AM $ 0.000396
-0.02%
$ 7.93 million $ 83
May 23, 11 PM $ 0.000397
+0.15%
$ 7.93 million $ 83
May 23, 10 PM $ 0.000394
-0.46%
$ 7.88 million $ 90
May 23, 9 PM $ 0.000396
-0.93%
$ 7.92 million $ 91
May 23, 8 PM $ 0.000396
+1.84%
$ 7.91 million $ 89
May 23, 7 PM $ 0.000389
-0.72%
$ 7.77 million $ 89
May 23, 6 PM $ 0.000392
+0.79%
$ 7.84 million $ 81
May 23, 5 PM $ 0.000388
+0.05%
$ 7.77 million $ 57
May 23, 4 PM $ 0.000388
+0.10%
$ 7.77 million $ 57
May 23, 3 PM $ 0.000388
+0.11%
$ 7.75 million $ 57
May 23, 2 PM $ 0.000386
+0.31%
$ 7.72 million $ 57
May 23, 1 PM $ 0.000384
+0.40%
$ 7.68 million $ 57
May 23, 12 PM $ 0.00038
-0.05%
$ 7.6 million $ 49
May 23, 11 AM $ 0.00038
+0.02%
$ 7.6 million $ 49
May 23, 10 AM $ 0.00038
+0.11%
$ 7.6 million $ 49
May 23, 9 AM $ 0.000379
-0.05%
$ 7.59 million $ 49
May 23, 8 AM $ 0.000379
+0.03%
$ 7.57 million $ 29
May 23, 7 AM $ 0.000385
-0.90%
$ 7.7 million $ 29
May 23, 6 AM $ 0.000386
-0.09%
$ 7.72 million $ 21
May 23, 5 AM $ 0.000387
-0.08%
$ 7.73 million $ 21
May 23, 4 AM $ 0.000387
-0.24%
$ 7.74 million $ 21
May 23, 3 AM $ 0.000388
+0.11%
$ 7.75 million $ 21
May 23, 2 AM $ 0.000387
-0.11%
$ 7.73 million $ 21
May 23, 1 AM $ 0.000387
+0.13%
$ 7.74 million $ 21
May 23, 12 AM $ 0.000386
-0.35%
$ 7.71 million $ 21
May 22, 11 PM $ 0.000388
-0.50%
$ 7.76 million $ 13
May 22, 10 PM $ 0.00039
-0.41%
$ 7.79 million $ 13
May 22, 9 PM $ 0.000391
+0.14%
$ 7.82 million $ 13
May 22, 8 PM $ 0.00039
+0.22%
$ 7.8 million $ 13
May 22, 7 PM $ 0.000389
-1.53%
$ 7.78 million $ 14
May 22, 6 PM $ 0.000397
-0.41%
$ 7.95 million $ 14
May 22, 5 PM $ 0.0004
+0.68%
$ 8 million $ 16
May 22, 4 PM $ 0.000397
+0.04%
$ 7.94 million $ 16
May 22, 3 PM $ 0.000397
+0.07%
$ 7.94 million $ 16
May 22, 2 PM $ 0.000397
-0.37%
$ 7.94 million $ 16
May 22, 1 PM $ 0.000399
-0.19%
$ 7.97 million $ 16
Download