Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.000295
+0.18%
$5.91 million $15
Jun 30, 9 PM $0.000295
-0.33%
$5.9 million $15
Jun 30, 8 PM $0.000296
-0.27%
$5.91 million $15
Jun 30, 7 PM $0.000297
+0.09%
$5.93 million $15
Jun 30, 6 PM $0.000296
+0.28%
$5.91 million $15
Jun 30, 5 PM $0.000295
+0.08%
$5.9 million $15
Jun 30, 4 PM $0.000294
-0.45%
$5.87 million $15
Jun 30, 3 PM $0.000294
+0.02%
$5.88 million $15
Jun 30, 2 PM $0.000295
+0.52%
$5.89 million $15
Jun 30, 1 PM $0.000292
-0.33%
$5.84 million $15
Jun 30, 12 PM $0.000293
-1.16%
$5.87 million $15
Jun 30, 11 AM $0.000296
-0.44%
$5.92 million $15
Jun 30, 10 AM $0.000297
-0.16%
$5.94 million $15
Jun 30, 9 AM $0.000297
+0.11%
$5.94 million $15
Jun 30, 8 AM $0.000297
-0.52%
$5.95 million $16
Jun 30, 7 AM $0.000299
-0.03%
$5.98 million $16
Jun 30, 6 AM $0.000299
+0.18%
$5.98 million $16
Jun 30, 5 AM $0.000298
-0.10%
$5.96 million $16
Jun 30, 4 AM $0.000298
+0.10%
$5.97 million $16
Jun 30, 3 AM $0.000299
-0.17%
$5.97 million $16
Jun 30, 2 AM $0.000299
-0.12%
$5.97 million $16
Jun 30, 1 AM $0.0003
-0.02%
$5.99 million $16
Jun 30, 12 AM $0.000299
-1.03%
$5.99 million $16
Jun 29, 11 PM $0.000302
-0.22%
$6.05 million $16
Jun 29, 10 PM $0.000303
-0.23%
$6.06 million $16
Jun 29, 3 PM $0.000297
+0.55%
$5.93 million $41
Jun 29, 2 PM $0.000296
+0.25%
$5.92 million $41
Jun 29, 1 PM $0.000297
+0.19%
$5.93 million $41
Jun 29, 12 PM $0.000298
+0.73%
$5.95 million $42
Jun 29, 11 AM $0.000296
-0.26%
$5.92 million $41
Jun 29, 10 AM $0.000297
+0.31%
$5.94 million $41
Jun 29, 9 AM $0.000296
-0.04%
$5.92 million $41
Jun 29, 8 AM $0.000296
-0.49%
$5.92 million $41
Jun 29, 7 AM $0.000297
-0.07%
$5.95 million $41
Jun 29, 6 AM $0.000297
+0.10%
$5.94 million $41
Jun 29, 5 AM $0.000296
-0.31%
$5.91 million $41
Jun 29, 4 AM $0.000297
-0.19%
$5.94 million $41
Jun 29, 3 AM $0.000297
+0.22%
$5.94 million $41
Jun 29, 2 AM $0.000295
+0.09%
$5.91 million $41
Jun 29, 1 AM $0.000294
+0.00%
$5.89 million $41
May 24, 6 PM $0.000393
-0.13%
$7.86 million $38
May 24, 3 PM $0.000393
+0.05%
$7.85 million $37
May 24, 12 PM $0.000398
+0.00%
$7.95 million $46
May 24, 11 AM $0.000398
+0.21%
$7.95 million $46
May 24, 10 AM $0.000397
-0.01%
$7.94 million $46
May 24, 9 AM $0.000397
+0.03%
$7.94 million $46
May 24, 8 AM $0.000397
+0.04%
$7.94 million $66
May 24, 7 AM $0.000397
-0.14%
$7.94 million $66
May 24, 6 AM $0.000396
-0.01%
$7.93 million $83
May 24, 5 AM $0.000396
-0.21%
$7.92 million $83
Download