Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000434
+0.00%
$ 8.67 million $ 5
3:41 PM $ 0.000436
+0.00%
$ 8.72 million $ 5
3:26 PM $ 0.000436
+0.00%
$ 8.72 million $ 5
3:11 PM $ 0.000438
+0.00%
$ 8.77 million $ 5
2:56 PM $ 0.000438
+0.00%
$ 8.77 million $ 5
2:41 PM $ 0.000439
+0.00%
$ 8.77 million $ 5
2:26 PM $ 0.000439
+0.00%
$ 8.77 million $ 5
2:11 PM $ 0.000439
+0.00%
$ 8.78 million $ 5
1:56 PM $ 0.000438
+0.00%
$ 8.75 million $ 5
1:41 PM $ 0.000439
+0.00%
$ 8.79 million $ 5
1:26 PM $ 0.000441
+0.00%
$ 8.81 million $ 5
1:11 PM $ 0.000441
+0.00%
$ 8.82 million $ 5
12:56 PM $ 0.000441
+0.00%
$ 8.81 million $ 5
12:41 PM $ 0.000441
+0.00%
$ 8.81 million $ 5
12:26 PM $ 0.000443
+0.00%
$ 8.86 million $ 5
12:11 PM $ 0.000444
+0.00%
$ 8.88 million $ 5
11:56 AM $ 0.000444
+0.00%
$ 8.88 million $ 5
11:41 AM $ 0.000444
+0.00%
$ 8.87 million $ 5
11:26 AM $ 0.000444
+0.00%
$ 8.87 million $ 5
11:11 AM $ 0.000444
+0.00%
$ 8.89 million $ 5
10:56 AM $ 0.000445
+0.00%
$ 8.9 million $ 5
10:41 AM $ 0.000446
+0.00%
$ 8.92 million $ 5
10:26 AM $ 0.000446
+0.00%
$ 8.92 million $ 5
10:11 AM $ 0.000446
+0.00%
$ 8.92 million $ 5
9:56 AM $ 0.000444
+0.00%
$ 8.87 million $ 5
9:41 AM $ 0.000443
+0.00%
$ 8.87 million $ 5
9:26 AM $ 0.000443
+0.00%
$ 8.85 million $ 5
9:11 AM $ 0.000443
+0.00%
$ 8.85 million $ 5
8:57 AM $ 0.000443
+0.00%
$ 8.85 million $ 5
8:41 AM $ 0.000443
+0.00%
$ 8.86 million $ 5
8:26 AM $ 0.000442
+0.00%
$ 8.85 million $ 5
8:11 AM $ 0.000442
+0.00%
$ 8.85 million $ 5
7:56 AM $ 0.000443
+0.00%
$ 8.87 million $ 5
7:42 AM $ 0.000442
+0.00%
$ 8.85 million $ 5
7:26 AM $ 0.000443
+0.00%
$ 8.85 million $ 5
7:11 AM $ 0.000442
+0.00%
$ 8.85 million $ 5
Download