Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000295
+0.33%
$5.91 million $1
May 2026 $0.000393
-7.93%
$-- $10
Apr 2026 $0.000434
+7.05%
$-- $301
Mar 2026 $0.000415
+11.41%
$-- $244
Feb 2026 $0.000371
+1.24%
$-- $454
Jan 2026 $0.000549
-8.02%
$-- $524
Dec 2025 $0.00055
-5.16%
$-- $615
Nov 2025 $0.00039
-30.80%
$-- $13,515
Oct 2025 $0.000568
-10.93%
$11.27 million $500
Download