Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000295
+0.33%
$-- $1
May 18 $0.000397
-0.52%
$7.86 million $4
May 11 $0.000432
+1.31%
$-- $3
Apr 27 $0.000434
-3.23%
$-- $0
Apr 20 $0.000438
+2.00%
$8.95 million $158
Mar 30 $0.000389
-3.94%
$-- $98
Mar 16 $0.000415
+1.34%
$-- $110
Mar 9 $0.000409
+3.10%
$8.18 million $92
Mar 2 $0.000374
+0.33%
$-- $42
Feb 23 $0.000371
+1.10%
$-- $248
Feb 16 $0.000372
-1.01%
$7.36 million $101
Feb 9 $0.0004
+1.89%
$-- $5
Feb 2 $0.000389
+6.08%
$7.87 million $80
Jan 26 $0.000549
-1.88%
$-- $48
Jan 19 $0.000581
-6.44%
$-- $54
Jan 12 $0.000621
-0.94%
$12.44 million $398
Jan 5 $0.000609
+1.95%
$-- $1
Dec 22 $0.000551
+0.72%
$11.01 million $60
Dec 15 $0.000555
-3.50%
$-- $497
Nov 17 $0.000384
-9.22%
$-- $250
Nov 10 $0.000476
-4.41%
$-- $5,238
Nov 3 $0.000477
-12.11%
$9.97 million $7,332
Oct 27 $0.000537
-5.66%
$10.79 million $569
Oct 20 $0.000539
+4.16%
$-- $143
Oct 13 $0.000557
-6.42%
$10.37 million $111
Oct 6 $0.00052
-18.55%
$11.86 million $98
Download