Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000438
+2.00%
$ 8.95 million $ 158
Mar 30 $ 0.000389
-3.94%
$ -- $ 98
Mar 16 $ 0.000415
+1.34%
$ -- $ 110
Mar 9 $ 0.000409
+3.10%
$ 8.18 million $ 92
Mar 2 $ 0.000374
+0.33%
$ -- $ 42
Feb 23 $ 0.000371
+1.10%
$ -- $ 248
Feb 16 $ 0.000372
-1.01%
$ 7.36 million $ 101
Feb 9 $ 0.0004
+1.89%
$ -- $ 5
Feb 2 $ 0.000389
+6.08%
$ 7.87 million $ 80
Jan 26 $ 0.000549
-1.88%
$ -- $ 48
Jan 19 $ 0.000581
-6.44%
$ -- $ 54
Jan 12 $ 0.000621
-0.94%
$ 12.44 million $ 398
Jan 5 $ 0.000609
+1.95%
$ -- $ 1
Dec 22 $ 0.000551
+0.72%
$ 11.01 million $ 60
Dec 15 $ 0.000555
-3.50%
$ -- $ 497
Nov 17 $ 0.000384
-9.22%
$ -- $ 250
Nov 10 $ 0.000476
-4.41%
$ -- $ 5,238
Nov 3 $ 0.000477
-12.11%
$ 9.97 million $ 7,332
Oct 27 $ 0.000537
-5.66%
$ 10.79 million $ 569
Oct 20 $ 0.000539
+4.16%
$ -- $ 143
Oct 13 $ 0.000557
-6.42%
$ 10.37 million $ 111
Oct 6 $ 0.00052
-18.55%
$ 11.86 million $ 98
Download