Ark of Genesis Historical Data

AOGX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00039
-0.60%
$ 7.79 million $ 101
Feb 26, 4 AM $ 0.000392
+1.02%
$ 7.83 million $ 101
Feb 26, 3 AM $ 0.000388
+0.30%
$ 7.76 million $ 100
Feb 26, 2 AM $ 0.000386
-0.64%
$ 7.72 million $ 100
Feb 26, 1 AM $ 0.000389
-0.08%
$ 7.77 million $ 100
Feb 26, 12 AM $ 0.000388
+0.70%
$ 7.77 million $ 101
Feb 25, 11 PM $ 0.00039
-0.59%
$ 7.81 million $ 101
Feb 25, 10 PM $ 0.000395
-0.37%
$ 7.89 million $ 102
Feb 25, 9 PM $ 0.000399
+1.85%
$ 7.97 million $ 101
Feb 25, 8 PM $ 0.000391
-0.01%
$ 7.81 million $ 101
Feb 25, 7 PM $ 0.00039
-0.35%
$ 7.79 million $ 101
Feb 25, 6 PM $ 0.000391
+0.03%
$ 7.82 million $ 101
Feb 25, 5 PM $ 0.000391
+1.74%
$ 7.82 million $ 101
Feb 25, 4 PM $ 0.000384
+0.92%
$ 7.67 million $ 99
Feb 25, 3 PM $ 0.000381
+1.46%
$ 7.62 million $ 98
Feb 25, 2 PM $ 0.000372
+0.33%
$ 7.44 million $ 96
Feb 25, 1 PM $ 0.000371
+1.39%
$ 7.42 million $ 96
Feb 25, 12 PM $ 0.000366
+0.72%
$ 7.31 million $ 94
Feb 25, 11 AM $ 0.000362
+0.35%
$ 7.24 million $ 93
Feb 25, 10 AM $ 0.000361
+0.78%
$ 7.23 million $ 93
Feb 25, 8 AM $ 0.000356
+0.00%
$ 7.11 million $ 24
Feb 25, 7 AM $ 0.000355
+0.22%
$ 7.1 million $ 24
Feb 25, 6 AM $ 0.000355
+0.40%
$ 7.11 million $ 24
Feb 25, 5 AM $ 0.000356
-1.09%
$ 7.11 million $ 24
Feb 25, 4 AM $ 0.000359
+0.17%
$ 7.18 million $ 25
Feb 25, 3 AM $ 0.000359
-0.74%
$ 7.18 million $ 25
Feb 25, 2 AM $ 0.000363
+0.71%
$ 7.25 million $ 25
Feb 25, 1 AM $ 0.00036
+3.34%
$ 7.2 million $ 25
Feb 25, 12 AM $ 0.000347
-0.53%
$ 6.94 million $ 24
Feb 24, 11 PM $ 0.000349
-0.10%
$ 6.98 million $ 24
Feb 24, 10 PM $ 0.000349
+0.33%
$ 6.98 million $ 24
Feb 24, 9 PM $ 0.000347
-0.58%
$ 6.95 million $ 24
Feb 24, 8 PM $ 0.000349
+0.16%
$ 6.98 million $ 24
Feb 24, 7 PM $ 0.000348
-0.39%
$ 6.95 million $ 57
Feb 24, 6 PM $ 0.000348
-0.15%
$ 6.96 million $ 57
Feb 24, 5 PM $ 0.000349
+0.34%
$ 6.97 million $ 57
Feb 24, 4 PM $ 0.000348
+0.35%
$ 6.95 million $ 57
Feb 24, 3 PM $ 0.000347
+0.91%
$ 6.93 million $ 57
Feb 24, 2 PM $ 0.000341
-0.16%
$ 6.82 million $ 60
Feb 24, 1 PM $ 0.000342
-0.06%
$ 6.85 million $ 60
Feb 24, 12 PM $ 0.000343
+0.35%
$ 6.87 million $ 61
Feb 24, 11 AM $ 0.000342
-0.07%
$ 6.84 million $ 60
Feb 24, 10 AM $ 0.000343
+0.28%
$ 6.86 million $ 60
Feb 24, 9 AM $ 0.000342
-0.52%
$ 6.85 million $ 60
Feb 24, 8 AM $ 0.000344
+0.27%
$ 6.87 million $ 60
Feb 24, 7 AM $ 0.000343
+0.10%
$ 6.87 million $ 60
Feb 24, 6 AM $ 0.000343
+0.33%
$ 6.87 million $ 37
Feb 24, 5 AM $ 0.000342
-0.58%
$ 6.83 million $ 37
Feb 24, 4 AM $ 0.000343
-0.29%
$ 6.86 million $ 37
Feb 24, 3 AM $ 0.000344
-0.68%
$ 6.87 million $ 37