Ark of Genesis Historical Data

AOGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000374
+0.00%
$ 7.48 million $ 42
Mar 6, 7 PM $ 0.000374
+0.18%
$ 7.49 million $ 42
Mar 6, 6 PM $ 0.000373
+0.14%
$ 7.46 million $ 42
Feb 27, 11 AM $ 0.000371
-0.36%
$ 7.43 million $ 42
Feb 27, 10 AM $ 0.000375
-0.96%
$ 7.5 million $ 42
Feb 27, 9 AM $ 0.000382
-0.23%
$ 7.63 million $ 43
Feb 27, 8 AM $ 0.000382
+0.06%
$ 7.65 million $ 43
Feb 27, 7 AM $ 0.000381
-0.70%
$ 7.62 million $ 43
Feb 27, 6 AM $ 0.000384
-0.17%
$ 7.68 million $ 43
Feb 27, 5 AM $ 0.000385
-0.18%
$ 7.7 million $ 44
Feb 27, 4 AM $ 0.000386
+0.68%
$ 7.71 million $ 44
Feb 27, 3 AM $ 0.000381
+0.00%
$ 7.63 million $ 43
Feb 27, 2 AM $ 0.000382
+0.55%
$ 7.64 million $ 43
Feb 27, 1 AM $ 0.000379
+0.16%
$ 7.59 million $ 43
Feb 27, 12 AM $ 0.000379
-0.54%
$ 7.59 million $ 43
Feb 26, 11 PM $ 0.000381
-0.23%
$ 7.63 million $ 43
Feb 26, 10 PM $ 0.000383
+0.14%
$ 7.65 million $ 43
Feb 26, 9 PM $ 0.000381
+0.12%
$ 7.63 million $ 43
Feb 26, 8 PM $ 0.000381
-0.11%
$ 7.62 million $ 43
Feb 26, 7 PM $ 0.000381
+1.02%
$ 7.61 million $ 43
Feb 26, 6 PM $ 0.000377
+0.72%
$ 7.53 million $ 42
Feb 26, 5 PM $ 0.000374
+0.16%
$ 7.48 million $ 42
Feb 26, 4 PM $ 0.000379
-0.69%
$ 7.58 million $ 43
Feb 26, 3 PM $ 0.000381
-1.44%
$ 7.61 million $ 43
Feb 26, 2 PM $ 0.000389
-0.03%
$ 7.77 million $ 44
Feb 26, 1 PM $ 0.000389
-0.06%
$ 7.78 million $ 44
Feb 26, 12 PM $ 0.000389
+0.27%
$ 7.78 million $ 44
Feb 26, 11 AM $ 0.000388
-0.12%
$ 7.77 million $ 44
Feb 26, 10 AM $ 0.000391
-0.19%
$ 7.81 million $ 36
Feb 26, 9 AM $ 0.000391
+0.93%
$ 7.82 million $ 101
Feb 26, 8 AM $ 0.000387
-0.22%
$ 7.73 million $ 100
Feb 26, 7 AM $ 0.000388
-0.22%
$ 7.77 million $ 101
Feb 26, 6 AM $ 0.000389
-0.18%
$ 7.78 million $ 101
Feb 26, 5 AM $ 0.00039
-0.60%
$ 7.79 million $ 101
Feb 26, 4 AM $ 0.000392
+1.02%
$ 7.83 million $ 101
Feb 26, 3 AM $ 0.000388
+0.30%
$ 7.76 million $ 100
Feb 26, 2 AM $ 0.000386
-0.64%
$ 7.72 million $ 100
Feb 26, 1 AM $ 0.000389
-0.08%
$ 7.77 million $ 100
Feb 26, 12 AM $ 0.000388
+0.70%
$ 7.77 million $ 101
Feb 25, 11 PM $ 0.00039
-0.59%
$ 7.81 million $ 101
Feb 25, 10 PM $ 0.000395
-0.37%
$ 7.89 million $ 102
Feb 25, 9 PM $ 0.000399
+1.85%
$ 7.97 million $ 101
Feb 25, 8 PM $ 0.000391
-0.01%
$ 7.81 million $ 101
Feb 25, 7 PM $ 0.00039
-0.35%
$ 7.79 million $ 101
Feb 25, 6 PM $ 0.000391
+0.03%
$ 7.82 million $ 101
Feb 25, 5 PM $ 0.000391
+1.74%
$ 7.82 million $ 101
Feb 25, 4 PM $ 0.000384
+0.92%
$ 7.67 million $ 99
Feb 25, 3 PM $ 0.000381
+1.46%
$ 7.62 million $ 98
Feb 25, 2 PM $ 0.000372
+0.33%
$ 7.44 million $ 96
Feb 25, 1 PM $ 0.000371
+1.39%
$ 7.42 million $ 96