Ark of Genesis Historical Data

AOGX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000347
+0.23%
$ 6.94 million $ 37
Feb 24, 1 AM $ 0.000347
-0.92%
$ 6.94 million $ 36
Feb 24, 12 AM $ 0.000349
+0.39%
$ 6.99 million $ 37
Feb 23, 11 PM $ 0.000349
-0.20%
$ 6.98 million $ 37
Feb 23, 10 PM $ 0.00035
+0.22%
$ 7 million $ 37
Feb 23, 9 PM $ 0.00035
+0.43%
$ 7 million $ 37
Feb 23, 8 PM $ 0.000348
+0.03%
$ 6.96 million $ 37
Feb 23, 7 PM $ 0.000347
-1.72%
$ 6.94 million $ 38
Feb 23, 6 PM $ 0.000352
+0.61%
$ 7.05 million $ 4
Feb 23, 5 PM $ 0.000352
-1.62%
$ 7.04 million $ 4
Feb 23, 4 PM $ 0.000359
-0.50%
$ 7.18 million $ 4
Feb 23, 3 PM $ 0.000361
-0.19%
$ 7.22 million $ 4
Feb 23, 12 PM $ 0.00036
-0.04%
$ 7.2 million $ 15
Feb 23, 11 AM $ 0.000361
+0.03%
$ 7.22 million $ 15
Feb 23, 10 AM $ 0.000361
+0.15%
$ 7.21 million $ 15
Feb 23, 9 AM $ 0.000357
+0.87%
$ 7.14 million $ 15
Feb 23, 8 AM $ 0.000354
-0.27%
$ 7.09 million $ 15
Feb 23, 7 AM $ 0.000354
-0.14%
$ 7.08 million $ 15
Feb 23, 6 AM $ 0.000353
+0.51%
$ 7.06 million $ 15
Feb 23, 5 AM $ 0.000352
+0.56%
$ 7.04 million $ 14
Feb 23, 4 AM $ 0.00035
-0.26%
$ 7.01 million $ 14
Feb 23, 3 AM $ 0.00035
-0.29%
$ 7 million $ 14
Feb 23, 2 AM $ 0.000352
+0.06%
$ 7.03 million $ 14
Feb 23, 1 AM $ 0.000353
-3.36%
$ 7.07 million $ 15
Feb 23, 12 AM $ 0.000367
-0.19%
$ 7.33 million $ 15
Feb 22, 11 PM $ 0.000368
-0.30%
$ 7.36 million $ 15
Feb 22, 10 PM $ 0.000368
+0.26%
$ 7.37 million $ 15
Feb 22, 9 PM $ 0.000366
-0.11%
$ 7.32 million $ 15
Feb 22, 8 PM $ 0.000366
-0.06%
$ 7.32 million $ 15
Feb 22, 7 PM $ 0.000366
+0.05%
$ 7.32 million $ 15
Feb 22, 6 PM $ 0.000366
+0.08%
$ 7.31 million $ 15
Feb 22, 5 PM $ 0.000366
-0.41%
$ 7.32 million $ 15
Feb 22, 4 PM $ 0.000367
-0.37%
$ 7.34 million $ 15
Feb 22, 3 PM $ 0.000368
+0.30%
$ 7.36 million $ 15
Feb 22, 2 PM $ 0.000368
+0.09%
$ 7.35 million $ 15
Feb 22, 1 PM $ 0.00037
-0.76%
$ 7.4 million $ 15
Feb 22, 12 PM $ 0.000373
+0.00%
$ 7.45 million $ 1
Feb 22, 11 AM $ 0.000373
+0.17%
$ 7.46 million $ 1
Feb 22, 10 AM $ 0.000372
+0.15%
$ 7.45 million $ 1
Feb 22, 9 AM $ 0.000372
+0.09%
$ 7.43 million $ 1
Feb 22, 8 AM $ 0.000371
-0.21%
$ 7.43 million $ 1
Feb 22, 7 AM $ 0.000372
+0.06%
$ 7.44 million $ 1
Feb 22, 6 AM $ 0.000372
+0.11%
$ 7.44 million $ 1
Feb 22, 5 AM $ 0.000371
+0.04%
$ 7.43 million $ 1
Feb 22, 4 AM $ 0.000371
-0.06%
$ 7.42 million $ 1
Feb 22, 3 AM $ 0.000371
-0.13%
$ 7.42 million $ 1
Feb 22, 2 AM $ 0.000372
-0.23%
$ 7.43 million $ 1
Feb 22, 1 AM $ 0.000372
+0.35%
$ 7.44 million $ 1
Feb 22, 12 AM $ 0.000371
-0.22%
$ 7.42 million $ 1
Feb 21, 11 PM $ 0.000372
+0.04%
$ 7.44 million $ 1