Ark of Genesis Historical Data

AOGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000372
-0.23%
$ 7.44 million $ 1
Feb 21, 9 PM $ 0.000372
-0.09%
$ 7.45 million $ 1
Feb 21, 8 PM $ 0.000374
-0.07%
$ 7.48 million $ 1
Feb 21, 7 PM $ 0.000375
-0.20%
$ 7.49 million $ 1
Feb 21, 6 PM $ 0.000375
+0.14%
$ 7.5 million $ 1
Feb 21, 5 PM $ 0.000374
-0.07%
$ 7.48 million $ 1
Feb 21, 4 PM $ 0.000374
-0.14%
$ 7.48 million $ 1
Feb 21, 3 PM $ 0.000374
+0.04%
$ 7.48 million $ 1
Feb 21, 2 PM $ 0.000375
+0.57%
$ 7.49 million $ 1
Feb 21, 1 PM $ 0.000372
+0.05%
$ 7.44 million $ 1
Feb 21, 12 PM $ 0.000371
-0.29%
$ 7.42 million $ 1
Feb 21, 11 AM $ 0.000373
+0.01%
$ 7.45 million $ 1
Feb 21, 9 AM $ 0.000371
+0.39%
$ 7.42 million $ 16
Feb 21, 8 AM $ 0.000369
+0.13%
$ 7.38 million $ 28
Feb 21, 7 AM $ 0.000369
+0.09%
$ 7.38 million $ 28
Feb 21, 6 AM $ 0.000369
+0.02%
$ 7.38 million $ 28
Feb 21, 5 AM $ 0.000369
+0.10%
$ 7.38 million $ 28
Feb 21, 4 AM $ 0.000368
+0.10%
$ 7.37 million $ 28
Feb 21, 3 AM $ 0.000368
-0.36%
$ 7.36 million $ 28
Feb 21, 2 AM $ 0.00037
+0.07%
$ 7.4 million $ 28
Feb 21, 1 AM $ 0.00037
+0.24%
$ 7.39 million $ 28
Feb 21, 12 AM $ 0.000369
-0.30%
$ 7.38 million $ 28
Feb 20, 11 PM $ 0.000369
-0.32%
$ 7.4 million $ 28
Feb 20, 10 PM $ 0.00037
-0.28%
$ 7.4 million $ 28
Feb 20, 9 PM $ 0.000371
+0.25%
$ 7.42 million $ 28
Feb 20, 8 PM $ 0.00037
+0.22%
$ 7.4 million $ 28
Feb 20, 7 PM $ 0.000369
-0.43%
$ 7.39 million $ 28
Feb 20, 6 PM $ 0.00037
+0.21%
$ 7.38 million $ 28
Feb 20, 5 PM $ 0.000368
-0.57%
$ 7.35 million $ 27
Feb 20, 4 PM $ 0.000368
-0.16%
$ 7.36 million $ 28
Feb 20, 3 PM $ 0.000366
+0.19%
$ 7.32 million $ 28
Feb 20, 2 PM $ 0.000366
+0.70%
$ 7.32 million $ 27
Feb 20, 1 PM $ 0.000363
-1.04%
$ 7.3 million $ 27
Feb 20, 12 PM $ 0.000366
+0.06%
$ 7.32 million $ 35
Feb 20, 11 AM $ 0.000366
-0.28%
$ 7.33 million $ 36
Feb 20, 10 AM $ 0.000369
-0.19%
$ 7.38 million $ 36
Feb 20, 9 AM $ 0.00037
-0.16%
$ 7.4 million $ 36
Feb 20, 8 AM $ 0.00037
-0.11%
$ 7.41 million $ 8
Feb 20, 7 AM $ 0.000371
+0.29%
$ 7.42 million $ 8
Feb 20, 6 AM $ 0.000369
-0.22%
$ 7.38 million $ 8
Feb 20, 5 AM $ 0.000368
+0.47%
$ 7.37 million $ 8
Feb 20, 4 AM $ 0.000367
-0.73%
$ 7.33 million $ 8
Feb 20, 3 AM $ 0.00037
+0.19%
$ 7.39 million $ 8
Feb 20, 2 AM $ 0.000369
-0.10%
$ 7.38 million $ 8
Feb 20, 1 AM $ 0.000369
-0.26%
$ 7.38 million $ 8
Feb 20, 12 AM $ 0.00037
+0.65%
$ 7.41 million $ 8
Feb 19, 11 PM $ 0.000368
+0.47%
$ 7.37 million $ 8
Feb 19, 10 PM $ 0.000366
-0.48%
$ 7.32 million $ 8
Feb 19, 9 PM $ 0.000368
-0.08%
$ 7.35 million $ 8
Feb 19, 8 PM $ 0.000367
+0.33%
$ 7.33 million $ 8