Ark of Genesis Historical Data

AOGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000366
+0.72%
$ 7.31 million $ 94
Feb 25, 11 AM $ 0.000362
+0.35%
$ 7.24 million $ 93
Feb 25, 10 AM $ 0.000361
+0.78%
$ 7.23 million $ 93
Feb 25, 8 AM $ 0.000356
+0.00%
$ 7.11 million $ 24
Feb 25, 7 AM $ 0.000355
+0.22%
$ 7.1 million $ 24
Feb 25, 6 AM $ 0.000355
+0.40%
$ 7.11 million $ 24
Feb 25, 5 AM $ 0.000356
-1.09%
$ 7.11 million $ 24
Feb 25, 4 AM $ 0.000359
+0.17%
$ 7.18 million $ 25
Feb 25, 3 AM $ 0.000359
-0.74%
$ 7.18 million $ 25
Feb 25, 2 AM $ 0.000363
+0.71%
$ 7.25 million $ 25
Feb 25, 1 AM $ 0.00036
+3.34%
$ 7.2 million $ 25
Feb 25, 12 AM $ 0.000347
-0.53%
$ 6.94 million $ 24
Feb 24, 11 PM $ 0.000349
-0.10%
$ 6.98 million $ 24
Feb 24, 10 PM $ 0.000349
+0.33%
$ 6.98 million $ 24
Feb 24, 9 PM $ 0.000347
-0.58%
$ 6.95 million $ 24
Feb 24, 8 PM $ 0.000349
+0.16%
$ 6.98 million $ 24
Feb 24, 7 PM $ 0.000348
-0.39%
$ 6.95 million $ 57
Feb 24, 6 PM $ 0.000348
-0.15%
$ 6.96 million $ 57
Feb 24, 5 PM $ 0.000349
+0.34%
$ 6.97 million $ 57
Feb 24, 4 PM $ 0.000348
+0.35%
$ 6.95 million $ 57
Feb 24, 3 PM $ 0.000347
+0.91%
$ 6.93 million $ 57
Feb 24, 2 PM $ 0.000341
-0.16%
$ 6.82 million $ 60
Feb 24, 1 PM $ 0.000342
-0.06%
$ 6.85 million $ 60
Feb 24, 12 PM $ 0.000343
+0.35%
$ 6.87 million $ 61
Feb 24, 11 AM $ 0.000342
-0.07%
$ 6.84 million $ 60
Feb 24, 10 AM $ 0.000343
+0.28%
$ 6.86 million $ 60
Feb 24, 9 AM $ 0.000342
-0.52%
$ 6.85 million $ 60
Feb 24, 8 AM $ 0.000344
+0.27%
$ 6.87 million $ 60
Feb 24, 7 AM $ 0.000343
+0.10%
$ 6.87 million $ 60
Feb 24, 6 AM $ 0.000343
+0.33%
$ 6.87 million $ 37
Feb 24, 5 AM $ 0.000342
-0.58%
$ 6.83 million $ 37
Feb 24, 4 AM $ 0.000343
-0.29%
$ 6.86 million $ 37
Feb 24, 3 AM $ 0.000344
-0.68%
$ 6.87 million $ 37
Feb 24, 2 AM $ 0.000347
+0.23%
$ 6.94 million $ 37
Feb 24, 1 AM $ 0.000347
-0.92%
$ 6.94 million $ 36
Feb 24, 12 AM $ 0.000349
+0.39%
$ 6.99 million $ 37
Feb 23, 11 PM $ 0.000349
-0.20%
$ 6.98 million $ 37
Feb 23, 10 PM $ 0.00035
+0.22%
$ 7 million $ 37
Feb 23, 9 PM $ 0.00035
+0.43%
$ 7 million $ 37
Feb 23, 8 PM $ 0.000348
+0.03%
$ 6.96 million $ 37
Feb 23, 7 PM $ 0.000347
-1.72%
$ 6.94 million $ 38
Feb 23, 6 PM $ 0.000352
+0.61%
$ 7.05 million $ 4
Feb 23, 5 PM $ 0.000352
-1.62%
$ 7.04 million $ 4
Feb 23, 4 PM $ 0.000359
-0.50%
$ 7.18 million $ 4
Feb 23, 3 PM $ 0.000361
-0.19%
$ 7.22 million $ 4
Feb 23, 12 PM $ 0.00036
-0.04%
$ 7.2 million $ 15
Feb 23, 11 AM $ 0.000361
+0.03%
$ 7.22 million $ 15
Feb 23, 10 AM $ 0.000361
+0.15%
$ 7.21 million $ 15
Feb 23, 9 AM $ 0.000357
+0.87%
$ 7.14 million $ 15
Feb 23, 8 AM $ 0.000354
-0.27%
$ 7.09 million $ 15