Ark of Genesis Historical Data

AOGX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000365
-0.26%
$ 7.31 million $ 8
Feb 19, 6 PM $ 0.000365
+0.67%
$ 7.3 million $ 8
Feb 19, 5 PM $ 0.000363
-0.06%
$ 7.25 million $ 8
Feb 19, 4 PM $ 0.000364
+0.12%
$ 7.27 million $ 8
Feb 19, 3 PM $ 0.000363
-0.76%
$ 7.27 million $ 8
Feb 19, 2 PM $ 0.000364
+0.28%
$ 7.27 million $ 8
Feb 19, 1 PM $ 0.000365
-0.78%
$ 7.31 million $ 8
Feb 19, 12 PM $ 0.000369
+0.87%
$ 7.37 million $ 48
Feb 19, 11 AM $ 0.000366
-0.22%
$ 7.32 million $ 40
Feb 19, 10 AM $ 0.000367
-0.11%
$ 7.35 million $ 40
Feb 19, 9 AM $ 0.000369
+0.32%
$ 7.39 million $ 40
Feb 19, 8 AM $ 0.000368
-0.45%
$ 7.37 million $ 40
Feb 19, 7 AM $ 0.000371
+0.17%
$ 7.42 million $ 40
Feb 19, 6 AM $ 0.00037
+0.59%
$ 7.41 million $ 40
Feb 19, 5 AM $ 0.000368
-0.18%
$ 7.36 million $ 40
Feb 19, 4 AM $ 0.00037
+0.31%
$ 7.39 million $ 40
Feb 19, 3 AM $ 0.000369
+0.35%
$ 7.37 million $ 40
Feb 19, 2 AM $ 0.000368
+0.08%
$ 7.36 million $ 40
Feb 19, 1 AM $ 0.000367
+0.45%
$ 7.35 million $ 40
Feb 19, 12 AM $ 0.000366
+0.11%
$ 7.32 million $ 40
Feb 18, 11 PM $ 0.000364
+0.05%
$ 7.29 million $ 40
Feb 18, 10 PM $ 0.000364
+0.31%
$ 7.28 million $ 40
Feb 18, 9 PM $ 0.000364
-0.25%
$ 7.28 million $ 40
Feb 18, 8 PM $ 0.000363
+0.32%
$ 7.26 million $ 40
Feb 18, 7 PM $ 0.000363
-1.23%
$ 7.26 million $ 40
Feb 18, 6 PM $ 0.000367
-0.61%
$ 7.34 million $ 40
Feb 18, 5 PM $ 0.00037
+0.38%
$ 7.4 million $ 40
Feb 18, 4 PM $ 0.000369
-0.95%
$ 7.38 million $ 40
Feb 18, 3 PM $ 0.000374
+1.49%
$ 7.48 million $ 40
Feb 18, 2 PM $ 0.000369
+0.29%
$ 7.38 million $ 40
Feb 18, 1 PM $ 0.000371
-0.06%
$ 7.42 million $ 41
Feb 18, 12 PM $ 0.000373
+0.00%
$ 7.46 million $ 42
Feb 18, 9 AM $ 0.000381
+0.02%
$ 7.63 million $ 24
Feb 18, 8 AM $ 0.000382
+0.26%
$ 7.64 million $ 24
Feb 18, 7 AM $ 0.000379
+0.17%
$ 7.57 million $ 24
Feb 18, 6 AM $ 0.000378
+0.36%
$ 7.56 million $ 24
Feb 18, 5 AM $ 0.000377
+0.02%
$ 7.54 million $ 24
Feb 18, 4 AM $ 0.000377
-0.01%
$ 7.54 million $ 24
Feb 18, 3 AM $ 0.000377
+0.45%
$ 7.54 million $ 24
Feb 18, 2 AM $ 0.000376
+0.71%
$ 7.51 million $ 24
Feb 18, 1 AM $ 0.000372
-0.51%
$ 7.45 million $ 24
Feb 18, 12 AM $ 0.000377
+0.11%
$ 7.53 million $ 24
Feb 17, 11 PM $ 0.000376
-0.01%
$ 7.53 million $ 24
Feb 17, 10 PM $ 0.000378
+0.07%
$ 7.55 million $ 24
Feb 17, 9 PM $ 0.000377
+0.01%
$ 7.54 million $ 24
Feb 17, 8 PM $ 0.000377
+0.19%
$ 7.54 million $ 24
Feb 17, 7 PM $ 0.000378
-0.10%
$ 7.55 million $ 25
Feb 17, 6 PM $ 0.000378
+2.00%
$ 7.56 million $ 25
Feb 17, 5 PM $ 0.000371
-1.06%
$ 7.41 million $ 25
Feb 17, 4 PM $ 0.000377
+1.70%
$ 7.54 million $ 25