Ark of Genesis Historical Data

AOGX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000368
+0.16%
$ 7.36 million $ 24
Feb 17, 2 PM $ 0.000373
-0.89%
$ 7.45 million $ 25
Feb 17, 1 PM $ 0.000376
+1.17%
$ 7.52 million $ 25
Feb 17, 12 PM $ 0.000373
+0.31%
$ 7.45 million $ 25
Feb 17, 11 AM $ 0.000372
+0.15%
$ 7.43 million $ 25
Feb 17, 10 AM $ 0.000371
-0.52%
$ 7.42 million $ 25
Feb 17, 9 AM $ 0.000372
+0.23%
$ 7.44 million $ 1
Feb 17, 8 AM $ 0.000371
-0.53%
$ 7.43 million $ 1
Feb 17, 7 AM $ 0.000372
+0.01%
$ 7.45 million $ 1
Feb 17, 6 AM $ 0.000372
+0.32%
$ 7.45 million $ 1
Feb 17, 5 AM $ 0.000371
-0.82%
$ 7.41 million $ 1
Feb 17, 4 AM $ 0.000374
+0.10%
$ 7.48 million $ 1
Feb 17, 3 AM $ 0.000374
-0.55%
$ 7.48 million $ 1
Feb 17, 2 AM $ 0.000376
+0.03%
$ 7.53 million $ 1
Feb 17, 1 AM $ 0.000376
+0.10%
$ 7.52 million $ 1
Feb 9, 6 PM $ 0.0004
-0.20%
$ 8 million $ 5
Feb 9, 5 PM $ 0.000392
+0.45%
$ 7.83 million $ 5
Feb 9, 4 PM $ 0.000387
-0.21%
$ 7.74 million $ 5
Feb 9, 3 PM $ 0.000388
+1.12%
$ 7.76 million $ 5
Feb 9, 2 PM $ 0.000381
-0.69%
$ 7.62 million $ 5
Feb 9, 1 PM $ 0.000385
+0.54%
$ 7.7 million $ 5
Feb 9, 12 PM $ 0.000383
+0.53%
$ 7.66 million $ 5
Feb 9, 11 AM $ 0.000381
+0.23%
$ 7.63 million $ 5
Feb 9, 10 AM $ 0.000379
-1.02%
$ 7.63 million $ 5
Feb 9, 9 AM $ 0.000384
-0.46%
$ 7.67 million $ 5
Feb 9, 8 AM $ 0.000386
-0.65%
$ 7.73 million $ 5
Feb 9, 7 AM $ 0.000389
-0.68%
$ 7.77 million $ 5
Feb 9, 6 AM $ 0.00039
-0.91%
$ 7.81 million $ 5
Feb 9, 5 AM $ 0.000394
+0.12%
$ 7.87 million $ 5
Feb 9, 4 AM $ 0.000393
-0.48%
$ 7.89 million $ 5
Feb 9, 3 AM $ 0.000394
+0.59%
$ 7.88 million $ 5
Feb 9, 2 AM $ 0.000393
+0.72%
$ 7.86 million $ 5
Feb 9, 1 AM $ 0.000394
+0.56%
$ 7.88 million $ 5
Feb 9, 12 AM $ 0.000391
-0.30%
$ 7.83 million $ 5
Feb 8, 11 PM $ 0.000394
-0.57%
$ 7.87 million $ 5
Feb 8, 10 PM $ 0.000395
+0.26%
$ 7.91 million $ 5
Feb 8, 9 PM $ 0.000397
+0.40%
$ 7.94 million $ 5
Feb 8, 8 PM $ 0.000398
-0.10%
$ 7.96 million $ 26
Feb 8, 7 PM $ 0.000397
-0.11%
$ 7.95 million $ 26
Feb 8, 6 PM $ 0.000394
+0.28%
$ 7.89 million $ 26
Feb 8, 5 PM $ 0.000394
+0.30%
$ 7.87 million $ 42
Feb 8, 4 PM $ 0.000395
+0.05%
$ 7.91 million $ 43
Feb 8, 3 PM $ 0.000394
-0.63%
$ 7.89 million $ 43
Feb 8, 2 PM $ 0.000396
-0.28%
$ 7.93 million $ 43
Feb 8, 1 PM $ 0.000399
+0.00%
$ 7.98 million $ 43
Feb 8, 12 PM $ 0.000399
+0.22%
$ 7.98 million $ 43
Feb 8, 11 AM $ 0.000395
+0.80%
$ 7.9 million $ 43
Feb 8, 10 AM $ 0.000391
-0.49%
$ 7.82 million $ 43
Feb 8, 9 AM $ 0.000395
-0.08%
$ 7.89 million $ 43
Feb 8, 8 AM $ 0.000393
+1.09%
$ 7.86 million $ 42