Ark of Genesis Historical Data

AOGX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000368
+0.10%
$ 7.37 million $ 28
Feb 21, 3 AM $ 0.000368
-0.36%
$ 7.36 million $ 28
Feb 21, 2 AM $ 0.00037
+0.07%
$ 7.4 million $ 28
Feb 21, 1 AM $ 0.00037
+0.24%
$ 7.39 million $ 28
Feb 21, 12 AM $ 0.000369
-0.30%
$ 7.38 million $ 28
Feb 20, 11 PM $ 0.000369
-0.32%
$ 7.4 million $ 28
Feb 20, 10 PM $ 0.00037
-0.28%
$ 7.4 million $ 28
Feb 20, 9 PM $ 0.000371
+0.25%
$ 7.42 million $ 28
Feb 20, 8 PM $ 0.00037
+0.22%
$ 7.4 million $ 28
Feb 20, 7 PM $ 0.000369
-0.43%
$ 7.39 million $ 28
Feb 20, 6 PM $ 0.00037
+0.21%
$ 7.38 million $ 28
Feb 20, 5 PM $ 0.000368
-0.57%
$ 7.35 million $ 27
Feb 20, 4 PM $ 0.000368
-0.16%
$ 7.36 million $ 28
Feb 20, 3 PM $ 0.000366
+0.19%
$ 7.32 million $ 28
Feb 20, 2 PM $ 0.000366
+0.70%
$ 7.32 million $ 27
Feb 20, 1 PM $ 0.000363
-1.04%
$ 7.3 million $ 27
Feb 20, 12 PM $ 0.000366
+0.06%
$ 7.32 million $ 35
Feb 20, 11 AM $ 0.000366
-0.28%
$ 7.33 million $ 36
Feb 20, 10 AM $ 0.000369
-0.19%
$ 7.38 million $ 36
Feb 20, 9 AM $ 0.00037
-0.16%
$ 7.4 million $ 36
Feb 20, 8 AM $ 0.00037
-0.11%
$ 7.41 million $ 8
Feb 20, 7 AM $ 0.000371
+0.29%
$ 7.42 million $ 8
Feb 20, 6 AM $ 0.000369
-0.22%
$ 7.38 million $ 8
Feb 20, 5 AM $ 0.000368
+0.47%
$ 7.37 million $ 8
Feb 20, 4 AM $ 0.000367
-0.73%
$ 7.33 million $ 8
Feb 20, 3 AM $ 0.00037
+0.19%
$ 7.39 million $ 8
Feb 20, 2 AM $ 0.000369
-0.10%
$ 7.38 million $ 8
Feb 20, 1 AM $ 0.000369
-0.26%
$ 7.38 million $ 8
Feb 20, 12 AM $ 0.00037
+0.65%
$ 7.41 million $ 8
Feb 19, 11 PM $ 0.000368
+0.47%
$ 7.37 million $ 8
Feb 19, 10 PM $ 0.000366
-0.48%
$ 7.32 million $ 8
Feb 19, 9 PM $ 0.000368
-0.08%
$ 7.35 million $ 8
Feb 19, 8 PM $ 0.000367
+0.33%
$ 7.33 million $ 8
Feb 19, 7 PM $ 0.000365
-0.26%
$ 7.31 million $ 8
Feb 19, 6 PM $ 0.000365
+0.67%
$ 7.3 million $ 8
Feb 19, 5 PM $ 0.000363
-0.06%
$ 7.25 million $ 8
Feb 19, 4 PM $ 0.000364
+0.12%
$ 7.27 million $ 8
Feb 19, 3 PM $ 0.000363
-0.76%
$ 7.27 million $ 8
Feb 19, 2 PM $ 0.000364
+0.28%
$ 7.27 million $ 8
Feb 19, 1 PM $ 0.000365
-0.78%
$ 7.31 million $ 8
Feb 19, 12 PM $ 0.000369
+0.87%
$ 7.37 million $ 48
Feb 19, 11 AM $ 0.000366
-0.22%
$ 7.32 million $ 40
Feb 19, 10 AM $ 0.000367
-0.11%
$ 7.35 million $ 40
Feb 19, 9 AM $ 0.000369
+0.32%
$ 7.39 million $ 40
Feb 19, 8 AM $ 0.000368
-0.45%
$ 7.37 million $ 40
Feb 19, 7 AM $ 0.000371
+0.17%
$ 7.42 million $ 40
Feb 19, 6 AM $ 0.00037
+0.59%
$ 7.41 million $ 40
Feb 19, 5 AM $ 0.000368
-0.18%
$ 7.36 million $ 40
Feb 19, 4 AM $ 0.00037
+0.31%
$ 7.39 million $ 40
Feb 19, 3 AM $ 0.000369
+0.35%
$ 7.37 million $ 40