Ark of Genesis Historical Data

AOGX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000359
+0.87%
$ 7.19 million $ 4
Feb 6, 4 AM $ 0.000358
+1.10%
$ 7.16 million $ 2
Feb 6, 3 AM $ 0.000355
-1.37%
$ 7.09 million $ 2
Feb 6, 2 AM $ 0.000356
-0.43%
$ 7.12 million $ 2
Feb 6, 1 AM $ 0.000355
+2.11%
$ 7.09 million $ 2
Feb 6, 12 AM $ 0.000333
-3.54%
$ 6.67 million $ 2
Feb 5, 11 PM $ 0.000352
+0.42%
$ 7.03 million $ 18
Feb 5, 10 PM $ 0.000348
-0.19%
$ 6.96 million $ 18
Feb 5, 9 PM $ 0.000352
+0.50%
$ 7.03 million $ 18
Feb 5, 8 PM $ 0.00035
-3.33%
$ 7 million $ 18
Feb 5, 7 PM $ 0.000362
+0.09%
$ 7.23 million $ 23
Feb 5, 6 PM $ 0.000363
-1.13%
$ 7.26 million $ 23
Jan 29, 11 AM $ 0.000549
-0.68%
$ 10.98 million $ 1
Jan 29, 10 AM $ 0.000553
-0.05%
$ 11.06 million $ 2
Jan 29, 9 AM $ 0.000553
-0.20%
$ 11.07 million $ 2
Jan 29, 8 AM $ 0.000556
+0.08%
$ 11.11 million $ 2
Jan 29, 7 AM $ 0.000555
+0.04%
$ 11.09 million $ 2
Jan 29, 6 AM $ 0.000554
-0.07%
$ 11.09 million $ 2
Jan 29, 5 AM $ 0.000555
+0.15%
$ 11.1 million $ 2
Jan 29, 4 AM $ 0.000553
-0.37%
$ 11.05 million $ 2
Jan 29, 3 AM $ 0.000555
-0.35%
$ 11.09 million $ 2
Jan 29, 2 AM $ 0.000562
-0.10%
$ 11.24 million $ 2
Jan 29, 1 AM $ 0.000562
-0.16%
$ 11.24 million $ 2
Jan 29, 12 AM $ 0.000564
-0.18%
$ 11.28 million $ 2
Jan 28, 11 PM $ 0.000566
+0.12%
$ 11.31 million $ 2
Jan 28, 10 PM $ 0.000566
-0.12%
$ 11.31 million $ 2
Jan 28, 9 PM $ 0.000566
+0.00%
$ 11.31 million $ 2
Jan 28, 8 PM $ 0.000568
+0.98%
$ 11.37 million $ 2
Jan 28, 7 PM $ 0.000565
+0.07%
$ 11.3 million $ 2
Jan 28, 6 PM $ 0.000565
+0.03%
$ 11.31 million $ 2
Jan 28, 5 PM $ 0.000563
+0.06%
$ 11.27 million $ 2
Jan 28, 4 PM $ 0.000565
+0.11%
$ 11.3 million $ 2
Jan 28, 3 PM $ 0.000563
-0.69%
$ 11.25 million $ 2
Jan 28, 2 PM $ 0.000567
-0.57%
$ 11.34 million $ 47
Jan 28, 1 PM $ 0.000569
+0.16%
$ 11.39 million $ 47
Jan 28, 12 PM $ 0.000568
+0.11%
$ 11.37 million $ 47
Jan 28, 11 AM $ 0.000566
-0.13%
$ 11.33 million $ 46
Jan 28, 10 AM $ 0.000566
+0.44%
$ 11.33 million $ 46
Jan 28, 9 AM $ 0.000561
+0.01%
$ 11.21 million $ 45
Jan 28, 8 AM $ 0.000561
-0.36%
$ 11.22 million $ 45
Jan 28, 7 AM $ 0.000563
+0.00%
$ 11.26 million $ 45
Jan 28, 6 AM $ 0.000564
+0.33%
$ 11.28 million $ 45
Jan 28, 5 AM $ 0.000562
+0.06%
$ 11.24 million $ 45
Jan 28, 4 AM $ 0.000561
-0.25%
$ 11.22 million $ 45
Jan 28, 3 AM $ 0.000562
-0.21%
$ 11.25 million $ 45
Jan 28, 2 AM $ 0.000565
+0.07%
$ 11.29 million $ 45
Jan 28, 1 AM $ 0.000564
-0.12%
$ 11.29 million $ 45
Jan 28, 12 AM $ 0.000567
-0.24%
$ 11.33 million $ 45
Jan 27, 11 PM $ 0.000567
+0.24%
$ 11.33 million $ 45
Jan 27, 10 PM $ 0.000563
-0.21%
$ 11.27 million $ 45