Ark of Genesis Historical Data

AOGX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000565
+0.47%
$ 11.3 million $ 45
Jan 27, 8 PM $ 0.000564
+0.82%
$ 11.27 million $ 45
Jan 27, 7 PM $ 0.000557
+0.83%
$ 11.14 million $ 44
Jan 27, 6 PM $ 0.000552
+0.80%
$ 11.04 million $ 44
Jan 27, 5 PM $ 0.000552
-1.36%
$ 11.04 million $ 44
Jan 20, 10 AM $ 0.000581
-0.07%
$ 11.62 million $ 27
Jan 20, 9 AM $ 0.000582
-0.02%
$ 11.63 million $ 27
Jan 20, 8 AM $ 0.000584
-0.53%
$ 11.69 million $ 27
Jan 20, 7 AM $ 0.000588
+0.01%
$ 11.75 million $ 27
Jan 20, 6 AM $ 0.00059
-0.86%
$ 11.8 million $ 28
Jan 20, 5 AM $ 0.000595
-0.51%
$ 11.9 million $ 27
Jan 20, 4 AM $ 0.000599
-0.10%
$ 11.97 million $ 28
Jan 20, 3 AM $ 0.000599
-0.24%
$ 11.98 million $ 28
Jan 20, 2 AM $ 0.000599
-0.11%
$ 11.98 million $ 28
Jan 20, 1 AM $ 0.000601
+0.21%
$ 12.01 million $ 28
Jan 20, 12 AM $ 0.000598
-0.28%
$ 11.96 million $ 28
Jan 19, 11 PM $ 0.000598
-0.47%
$ 11.97 million $ 28
Jan 19, 10 PM $ 0.000603
-0.28%
$ 12.05 million $ 28
Jan 19, 9 PM $ 0.000604
-0.09%
$ 12.08 million $ 28
Jan 19, 8 PM $ 0.000605
+0.08%
$ 12.1 million $ 28
Jan 19, 7 PM $ 0.000605
+0.07%
$ 12.09 million $ 28
Jan 19, 6 PM $ 0.000603
-0.24%
$ 12.07 million $ 28
Jan 19, 5 PM $ 0.000606
+0.13%
$ 12.11 million $ 28
Jan 19, 4 PM $ 0.000605
+0.15%
$ 12.1 million $ 28
Jan 19, 3 PM $ 0.000604
+0.13%
$ 12.08 million $ 28
Jan 19, 2 PM $ 0.000604
-0.27%
$ 12.07 million $ 49
Jan 19, 1 PM $ 0.000604
-0.47%
$ 12.08 million $ 49
Jan 19, 12 PM $ 0.000606
-0.03%
$ 12.13 million $ 49
Jan 19, 11 AM $ 0.000606
+0.40%
$ 12.12 million $ 49
Jan 19, 10 AM $ 0.000603
+0.09%
$ 12.07 million $ 49
Jan 19, 9 AM $ 0.000603
-0.12%
$ 12.06 million $ 49
Jan 19, 8 AM $ 0.000603
+0.20%
$ 12.06 million $ 21
Jan 19, 7 AM $ 0.000601
+0.21%
$ 12.02 million $ 21
Jan 19, 6 AM $ 0.0006
-0.23%
$ 12.01 million $ 21
Jan 19, 5 AM $ 0.000602
-0.23%
$ 12.04 million $ 21
Jan 19, 4 AM $ 0.000603
+0.09%
$ 12.06 million $ 21
Jan 19, 3 AM $ 0.000602
-0.25%
$ 12.03 million $ 21
Jan 19, 2 AM $ 0.000603
+0.05%
$ 12.05 million $ 21
Jan 19, 1 AM $ 0.000603
-0.23%
$ 12.06 million $ 21
Jan 19, 12 AM $ 0.0006
-3.41%
$ 12 million $ 21
Jan 18, 11 PM $ 0.000622
-1.08%
$ 12.44 million $ 22
Jan 18, 10 PM $ 0.000629
+0.07%
$ 12.57 million $ 22
Jan 18, 9 PM $ 0.000627
-0.04%
$ 12.55 million $ 22
Jan 18, 8 PM $ 0.000629
+0.02%
$ 12.59 million $ 22
Jan 18, 7 PM $ 0.000629
-0.21%
$ 12.59 million $ 22
Jan 18, 6 PM $ 0.000631
+0.71%
$ 12.61 million $ 69
Jan 18, 5 PM $ 0.000627
+0.02%
$ 12.53 million $ 69
Jan 18, 4 PM $ 0.000626
-0.03%
$ 12.51 million $ 69
Jan 18, 3 PM $ 0.000626
+0.01%
$ 12.51 million $ 69
Jan 18, 2 PM $ 0.000627
+0.27%
$ 12.55 million $ 69