Ark of Genesis Historical Data

AOGX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000391
+0.52%
$ 7.81 million $ 17
Feb 7, 1 PM $ 0.000391
-0.10%
$ 7.82 million $ 17
Feb 7, 12 PM $ 0.000393
+2.24%
$ 7.86 million $ 17
Feb 7, 11 AM $ 0.000384
+0.23%
$ 7.68 million $ 17
Feb 7, 10 AM $ 0.000384
+0.01%
$ 7.69 million $ 17
Feb 7, 9 AM $ 0.000387
+0.12%
$ 7.74 million $ 17
Feb 7, 8 AM $ 0.000387
-0.47%
$ 7.74 million $ 17
Feb 7, 7 AM $ 0.000386
-2.97%
$ 7.72 million $ 17
Feb 7, 6 AM $ 0.000397
-0.29%
$ 7.95 million $ 18
Feb 7, 5 AM $ 0.0004
+0.37%
$ 8 million $ 18
Feb 7, 4 AM $ 0.000401
+1.30%
$ 8.03 million $ 20
Feb 7, 3 AM $ 0.000397
+0.98%
$ 7.94 million $ 20
Feb 7, 2 AM $ 0.000393
+0.24%
$ 7.86 million $ 19
Feb 7, 1 AM $ 0.000391
+0.27%
$ 7.82 million $ 19
Feb 7, 12 AM $ 0.000392
-0.74%
$ 7.84 million $ 19
Feb 6, 11 PM $ 0.000395
-0.43%
$ 7.9 million $ 19
Feb 6, 10 PM $ 0.000394
+0.59%
$ 7.88 million $ 19
Feb 6, 9 PM $ 0.000392
-0.97%
$ 7.84 million $ 19
Feb 6, 8 PM $ 0.000392
+0.00%
$ 7.85 million $ 19
Feb 6, 7 PM $ 0.000392
-0.25%
$ 7.84 million $ 19
Feb 6, 6 PM $ 0.000389
-1.84%
$ 7.79 million $ 19
Feb 6, 5 PM $ 0.000394
+1.61%
$ 7.89 million $ 19
Feb 6, 4 PM $ 0.000387
+4.15%
$ 7.75 million $ 4
Feb 6, 3 PM $ 0.00037
-0.33%
$ 7.4 million $ 2
Feb 6, 2 PM $ 0.000364
-0.49%
$ 7.29 million $ 2
Feb 6, 1 PM $ 0.000365
+1.20%
$ 7.29 million $ 2
Feb 6, 12 PM $ 0.00036
-0.38%
$ 7.21 million $ 2
Feb 6, 11 AM $ 0.000361
+0.03%
$ 7.22 million $ 4
Feb 6, 10 AM $ 0.000361
+0.83%
$ 7.22 million $ 4
Feb 6, 9 AM $ 0.000356
+1.51%
$ 7.13 million $ 4
Feb 6, 8 AM $ 0.000353
-1.40%
$ 7.05 million $ 4
Feb 6, 7 AM $ 0.000356
-1.34%
$ 7.13 million $ 4
Feb 6, 6 AM $ 0.000364
+0.29%
$ 7.27 million $ 4
Feb 6, 5 AM $ 0.000359
+0.87%
$ 7.19 million $ 4
Feb 6, 4 AM $ 0.000358
+1.10%
$ 7.16 million $ 2
Feb 6, 3 AM $ 0.000355
-1.37%
$ 7.09 million $ 2
Feb 6, 2 AM $ 0.000356
-0.43%
$ 7.12 million $ 2
Feb 6, 1 AM $ 0.000355
+2.11%
$ 7.09 million $ 2
Feb 6, 12 AM $ 0.000333
-3.54%
$ 6.67 million $ 2
Feb 5, 11 PM $ 0.000352
+0.42%
$ 7.03 million $ 18
Feb 5, 10 PM $ 0.000348
-0.19%
$ 6.96 million $ 18
Feb 5, 9 PM $ 0.000352
+0.50%
$ 7.03 million $ 18
Feb 5, 8 PM $ 0.00035
-3.33%
$ 7 million $ 18
Feb 5, 7 PM $ 0.000362
+0.09%
$ 7.23 million $ 23
Feb 5, 6 PM $ 0.000363
-1.13%
$ 7.26 million $ 23
Jan 29, 11 AM $ 0.000549
-0.68%
$ 10.98 million $ 1
Jan 29, 10 AM $ 0.000553
-0.05%
$ 11.06 million $ 2
Jan 29, 9 AM $ 0.000553
-0.20%
$ 11.07 million $ 2
Jan 29, 8 AM $ 0.000556
+0.08%
$ 11.11 million $ 2
Jan 29, 7 AM $ 0.000555
+0.04%
$ 11.09 million $ 2