Ark of Genesis Historical Data

AOGX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000624
-0.21%
$ 12.48 million $ 47
Jan 18, 12 PM $ 0.000625
+0.10%
$ 12.5 million $ 47
Jan 18, 11 AM $ 0.000624
-0.13%
$ 12.48 million $ 47
Jan 18, 10 AM $ 0.000624
-0.02%
$ 12.48 million $ 47
Jan 18, 9 AM $ 0.000624
+0.26%
$ 12.49 million $ 47
Jan 18, 8 AM $ 0.000622
+0.03%
$ 12.45 million $ 47
Jan 18, 7 AM $ 0.000622
-0.13%
$ 12.45 million $ 47
Jan 18, 6 AM $ 0.000623
-0.11%
$ 12.45 million $ 47
Jan 18, 5 AM $ 0.000623
+0.08%
$ 12.46 million $ 47
Jan 18, 4 AM $ 0.000623
-0.11%
$ 12.45 million $ 47
Jan 18, 3 AM $ 0.000622
+0.27%
$ 12.45 million $ 47
Jan 18, 2 AM $ 0.000621
+0.00%
$ 12.41 million $ 47
Jan 18, 1 AM $ 0.000621
-0.05%
$ 12.43 million $ 47
Jan 18, 12 AM $ 0.000623
+0.11%
$ 12.46 million $ 47
Jan 17, 11 PM $ 0.000621
+0.08%
$ 12.43 million $ 47
Jan 17, 10 PM $ 0.000622
-0.10%
$ 12.44 million $ 47
Jan 17, 9 PM $ 0.000623
-0.18%
$ 12.45 million $ 47
Jan 17, 8 PM $ 0.000623
-0.02%
$ 12.47 million $ 47
Jan 17, 7 PM $ 0.000623
-0.13%
$ 12.46 million $ 47
Jan 17, 6 PM $ 0.000626
-0.10%
$ 12.53 million $ 47
Jan 17, 5 PM $ 0.000627
+0.18%
$ 12.54 million $ 111
Jan 17, 4 PM $ 0.000626
-0.15%
$ 12.53 million $ 111
Jan 17, 3 PM $ 0.000626
+0.29%
$ 12.52 million $ 111
Jan 17, 2 PM $ 0.000624
+0.16%
$ 12.49 million $ 110
Jan 17, 1 PM $ 0.000623
-0.05%
$ 12.46 million $ 110
Jan 17, 12 PM $ 0.000624
+0.11%
$ 12.47 million $ 141
Jan 17, 11 AM $ 0.000623
+0.03%
$ 12.46 million $ 141
Jan 17, 10 AM $ 0.000622
-0.10%
$ 12.44 million $ 289
Jan 17, 9 AM $ 0.000622
-0.03%
$ 12.44 million $ 288
Jan 17, 8 AM $ 0.000622
+0.18%
$ 12.45 million $ 317
Jan 17, 7 AM $ 0.000621
+0.05%
$ 12.43 million $ 317
Jan 17, 6 AM $ 0.000621
-0.13%
$ 12.41 million $ 317
Jan 17, 5 AM $ 0.000621
+0.13%
$ 12.43 million $ 317
Jan 17, 4 AM $ 0.00062
-0.06%
$ 12.41 million $ 317
Jan 17, 3 AM $ 0.000621
+0.15%
$ 12.43 million $ 317
Jan 17, 2 AM $ 0.00062
-0.21%
$ 12.4 million $ 317
Jan 17, 1 AM $ 0.000621
-0.02%
$ 12.43 million $ 317
Jan 17, 12 AM $ 0.000621
-0.17%
$ 12.43 million $ 317
Jan 16, 11 PM $ 0.000623
+0.42%
$ 12.46 million $ 317
Jan 16, 10 PM $ 0.000621
-0.18%
$ 12.42 million $ 317
Jan 16, 9 PM $ 0.000621
+0.18%
$ 12.42 million $ 317
Jan 16, 8 PM $ 0.000619
+0.22%
$ 12.39 million $ 315
Jan 16, 7 PM $ 0.000618
-0.38%
$ 12.36 million $ 315
Jan 16, 6 PM $ 0.00062
+0.08%
$ 12.4 million $ 316
Jan 16, 5 PM $ 0.000614
-0.67%
$ 12.28 million $ 205
Jan 16, 4 PM $ 0.000617
+0.33%
$ 12.35 million $ 205
Jan 16, 3 PM $ 0.00062
-0.25%
$ 12.39 million $ 207
Jan 16, 2 PM $ 0.000623
+0.19%
$ 12.47 million $ 207
Jan 16, 1 PM $ 0.000623
+0.07%
$ 12.46 million $ 208
Jan 16, 12 PM $ 0.000622
+0.28%
$ 12.44 million $ 176