Ark of Genesis Historical Data

AOGX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000554
-0.07%
$ 11.09 million $ 2
Jan 29, 5 AM $ 0.000555
+0.15%
$ 11.1 million $ 2
Jan 29, 4 AM $ 0.000553
-0.37%
$ 11.05 million $ 2
Jan 29, 3 AM $ 0.000555
-0.35%
$ 11.09 million $ 2
Jan 29, 2 AM $ 0.000562
-0.10%
$ 11.24 million $ 2
Jan 29, 1 AM $ 0.000562
-0.16%
$ 11.24 million $ 2
Jan 29, 12 AM $ 0.000564
-0.18%
$ 11.28 million $ 2
Jan 28, 11 PM $ 0.000566
+0.12%
$ 11.31 million $ 2
Jan 28, 10 PM $ 0.000566
-0.12%
$ 11.31 million $ 2
Jan 28, 9 PM $ 0.000566
+0.00%
$ 11.31 million $ 2
Jan 28, 8 PM $ 0.000568
+0.98%
$ 11.37 million $ 2
Jan 28, 7 PM $ 0.000565
+0.07%
$ 11.3 million $ 2
Jan 28, 6 PM $ 0.000565
+0.03%
$ 11.31 million $ 2
Jan 28, 5 PM $ 0.000563
+0.06%
$ 11.27 million $ 2
Jan 28, 4 PM $ 0.000565
+0.11%
$ 11.3 million $ 2
Jan 28, 3 PM $ 0.000563
-0.69%
$ 11.25 million $ 2
Jan 28, 2 PM $ 0.000567
-0.57%
$ 11.34 million $ 47
Jan 28, 1 PM $ 0.000569
+0.16%
$ 11.39 million $ 47
Jan 28, 12 PM $ 0.000568
+0.11%
$ 11.37 million $ 47
Jan 28, 11 AM $ 0.000566
-0.13%
$ 11.33 million $ 46
Jan 28, 10 AM $ 0.000566
+0.44%
$ 11.33 million $ 46
Jan 28, 9 AM $ 0.000561
+0.01%
$ 11.21 million $ 45
Jan 28, 8 AM $ 0.000561
-0.36%
$ 11.22 million $ 45
Jan 28, 7 AM $ 0.000563
+0.00%
$ 11.26 million $ 45
Jan 28, 6 AM $ 0.000564
+0.33%
$ 11.28 million $ 45
Jan 28, 5 AM $ 0.000562
+0.06%
$ 11.24 million $ 45
Jan 28, 4 AM $ 0.000561
-0.25%
$ 11.22 million $ 45
Jan 28, 3 AM $ 0.000562
-0.21%
$ 11.25 million $ 45
Jan 28, 2 AM $ 0.000565
+0.07%
$ 11.29 million $ 45
Jan 28, 1 AM $ 0.000564
-0.12%
$ 11.29 million $ 45
Jan 28, 12 AM $ 0.000567
-0.24%
$ 11.33 million $ 45
Jan 27, 11 PM $ 0.000567
+0.24%
$ 11.33 million $ 45
Jan 27, 10 PM $ 0.000563
-0.21%
$ 11.27 million $ 45
Jan 27, 9 PM $ 0.000565
+0.47%
$ 11.3 million $ 45
Jan 27, 8 PM $ 0.000564
+0.82%
$ 11.27 million $ 45
Jan 27, 7 PM $ 0.000557
+0.83%
$ 11.14 million $ 44
Jan 27, 6 PM $ 0.000552
+0.80%
$ 11.04 million $ 44
Jan 27, 5 PM $ 0.000552
-1.36%
$ 11.04 million $ 44
Jan 20, 10 AM $ 0.000581
-0.07%
$ 11.62 million $ 27
Jan 20, 9 AM $ 0.000582
-0.02%
$ 11.63 million $ 27
Jan 20, 8 AM $ 0.000584
-0.53%
$ 11.69 million $ 27
Jan 20, 7 AM $ 0.000588
+0.01%
$ 11.75 million $ 27
Jan 20, 6 AM $ 0.00059
-0.86%
$ 11.8 million $ 28
Jan 20, 5 AM $ 0.000595
-0.51%
$ 11.9 million $ 27
Jan 20, 4 AM $ 0.000599
-0.10%
$ 11.97 million $ 28
Jan 20, 3 AM $ 0.000599
-0.24%
$ 11.98 million $ 28
Jan 20, 2 AM $ 0.000599
-0.11%
$ 11.98 million $ 28
Jan 20, 1 AM $ 0.000601
+0.21%
$ 12.01 million $ 28
Jan 20, 12 AM $ 0.000598
-0.28%
$ 11.96 million $ 28
Jan 19, 11 PM $ 0.000598
-0.47%
$ 11.97 million $ 28