Ark of Genesis Historical Data

AOGX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.000397
+0.10%
$7.94 million $83
May 24, 3 AM $0.000396
-0.14%
$7.93 million $83
May 24, 2 AM $0.000397
-0.11%
$7.93 million $83
May 24, 1 AM $0.000397
+0.22%
$7.94 million $83
May 24, 12 AM $0.000396
-0.02%
$7.93 million $83
May 23, 11 PM $0.000397
+0.15%
$7.93 million $83
May 23, 10 PM $0.000394
-0.46%
$7.88 million $90
May 23, 9 PM $0.000396
-0.93%
$7.92 million $91
May 23, 8 PM $0.000396
+1.84%
$7.91 million $89
May 23, 7 PM $0.000389
-0.72%
$7.77 million $89
May 23, 6 PM $0.000392
+0.79%
$7.84 million $81
May 23, 5 PM $0.000388
+0.05%
$7.77 million $57
May 23, 4 PM $0.000388
+0.10%
$7.77 million $57
May 23, 3 PM $0.000388
+0.11%
$7.75 million $57
May 23, 2 PM $0.000386
+0.31%
$7.72 million $57
May 23, 1 PM $0.000384
+0.40%
$7.68 million $57
May 23, 12 PM $0.00038
-0.05%
$7.6 million $49
May 23, 11 AM $0.00038
+0.02%
$7.6 million $49
May 23, 10 AM $0.00038
+0.11%
$7.6 million $49
May 23, 9 AM $0.000379
-0.05%
$7.59 million $49
May 23, 8 AM $0.000379
+0.03%
$7.57 million $29
May 23, 7 AM $0.000385
-0.90%
$7.7 million $29
May 23, 6 AM $0.000386
-0.09%
$7.72 million $21
May 23, 5 AM $0.000387
-0.08%
$7.73 million $21
May 23, 4 AM $0.000387
-0.24%
$7.74 million $21
May 23, 3 AM $0.000388
+0.11%
$7.75 million $21
May 23, 2 AM $0.000387
-0.11%
$7.73 million $21
May 23, 1 AM $0.000387
+0.13%
$7.74 million $21
May 23, 12 AM $0.000386
-0.35%
$7.71 million $21
May 22, 11 PM $0.000388
-0.50%
$7.76 million $13
May 22, 10 PM $0.00039
-0.41%
$7.79 million $13
May 22, 9 PM $0.000391
+0.14%
$7.82 million $13
May 22, 8 PM $0.00039
+0.22%
$7.8 million $13
May 22, 7 PM $0.000389
-1.53%
$7.78 million $14
May 22, 6 PM $0.000397
-0.41%
$7.95 million $14
May 22, 5 PM $0.0004
+0.68%
$8 million $16
May 22, 4 PM $0.000397
+0.04%
$7.94 million $16
May 22, 3 PM $0.000397
+0.07%
$7.94 million $16
May 22, 2 PM $0.000397
-0.37%
$7.94 million $16
May 22, 1 PM $0.000399
-0.19%
$7.97 million $16
May 22, 12 PM $0.000399
+0.14%
$7.98 million $16
May 22, 11 AM $0.000398
+0.17%
$7.96 million $16
May 22, 10 AM $0.000398
-0.03%
$7.95 million $16
May 22, 9 AM $0.000397
-0.10%
$7.95 million $16
May 22, 8 AM $0.000398
-0.26%
$7.95 million $16
May 22, 7 AM $0.000399
+0.21%
$7.98 million $16
May 22, 6 AM $0.000398
-0.14%
$7.96 million $35
May 14, 11 PM $0.000432
-0.23%
$8.65 million $39
May 14, 10 PM $0.000434
+0.06%
$8.67 million $39
May 14, 9 PM $0.000434
+0.07%
$8.67 million $39