Ark of Genesis Historical Data

AOGX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000399
+0.14%
$ 7.98 million $ 16
May 22, 11 AM $ 0.000398
+0.17%
$ 7.96 million $ 16
May 22, 10 AM $ 0.000398
-0.03%
$ 7.95 million $ 16
May 22, 9 AM $ 0.000397
-0.10%
$ 7.95 million $ 16
May 22, 8 AM $ 0.000398
-0.26%
$ 7.95 million $ 16
May 22, 7 AM $ 0.000399
+0.21%
$ 7.98 million $ 16
May 22, 6 AM $ 0.000398
-0.14%
$ 7.96 million $ 35
May 14, 11 PM $ 0.000432
-0.23%
$ 8.65 million $ 39
May 14, 10 PM $ 0.000434
+0.06%
$ 8.67 million $ 39
May 14, 9 PM $ 0.000434
+0.07%
$ 8.67 million $ 39
May 14, 8 PM $ 0.000432
-0.39%
$ 8.64 million $ 39
May 14, 7 PM $ 0.000434
-0.42%
$ 8.67 million $ 39
May 14, 6 PM $ 0.000435
-0.10%
$ 8.7 million $ 39
May 14, 5 PM $ 0.000435
+0.29%
$ 8.7 million $ 39
May 14, 4 PM $ 0.000435
+0.44%
$ 8.7 million $ 39
May 14, 3 PM $ 0.000431
-0.04%
$ 8.62 million $ 39
May 14, 2 PM $ 0.000428
+0.74%
$ 8.56 million $ 39
May 14, 1 PM $ 0.000425
-0.36%
$ 8.5 million $ 38
May 14, 12 PM $ 0.000426
+0.17%
$ 8.52 million $ 38
May 14, 11 AM $ 0.000426
-0.27%
$ 8.51 million $ 38
May 14, 10 AM $ 0.000426
+0.08%
$ 8.52 million $ 53
May 14, 9 AM $ 0.000425
-0.50%
$ 8.51 million $ 53
May 14, 8 AM $ 0.000428
+0.05%
$ 8.56 million $ 53
May 14, 7 AM $ 0.000428
+0.05%
$ 8.56 million $ 53
May 14, 6 AM $ 0.000428
+0.05%
$ 8.56 million $ 53
May 14, 5 AM $ 0.000427
+0.32%
$ 8.54 million $ 53
May 14, 4 AM $ 0.000425
+0.53%
$ 8.5 million $ 53
May 14, 3 AM $ 0.000423
-0.43%
$ 8.46 million $ 53
May 14, 2 AM $ 0.000426
-0.26%
$ 8.53 million $ 75
May 14, 1 AM $ 0.000427
-0.18%
$ 8.53 million $ 75
May 14, 12 AM $ 0.000427
+0.35%
$ 8.55 million $ 75
May 13, 11 PM $ 0.000426
-0.11%
$ 8.51 million $ 75
May 13, 10 PM $ 0.000425
-0.33%
$ 8.51 million $ 36
Apr 29, 3 PM $ 0.000434
-1.09%
$ 8.67 million $ 5
Apr 29, 2 PM $ 0.000438
-0.11%
$ 8.77 million $ 5
Apr 29, 1 PM $ 0.000438
-0.78%
$ 8.75 million $ 5
Apr 29, 12 PM $ 0.000441
-0.81%
$ 8.81 million $ 5
Apr 29, 11 AM $ 0.000444
-0.03%
$ 8.88 million $ 5
Apr 29, 10 AM $ 0.000445
-0.23%
$ 8.9 million $ 5
Apr 29, 9 AM $ 0.000444
+0.23%
$ 8.87 million $ 5
Apr 29, 8 AM $ 0.000443
+0.05%
$ 8.85 million $ 5
Apr 29, 7 AM $ 0.000443
+0.23%
$ 8.87 million $ 5
Apr 29, 6 AM $ 0.000443
-0.08%
$ 8.86 million $ 5
Apr 29, 5 AM $ 0.000443
-0.22%
$ 8.86 million $ 5
Apr 29, 4 AM $ 0.000445
+1.16%
$ 8.9 million $ 5
Apr 29, 3 AM $ 0.000439
+0.80%
$ 8.78 million $ 5
Apr 29, 2 AM $ 0.000435
-0.26%
$ 8.71 million $ 5
Apr 29, 1 AM $ 0.000435
-0.37%
$ 8.7 million $ 5
Apr 29, 12 AM $ 0.000436
-0.03%
$ 8.72 million $ 5
Apr 28, 11 PM $ 0.000436
+0.05%
$ 8.71 million $ 5